x
Wrapped Bitcoin (WBTC)
$41,114.9 (19.46%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 16 | $7,917,670,000.00 | $287,397,000.00 | 192,574 WBTC | -- | 19.46% | -0.52% | -$8,000,959.54 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| FTX.US | WBTC/USD | 14,546,000.00 | 40,234.0000000000 |
| Binance | WBTC/BTC | 18,638,748.00 | 0.9998200000 |
| Sushiswap | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 17,513,083.00 | 15.4834003924 |
| Uniswap (v3) | WBTC/ETH | 31,453,325.00 | 15.4722298922 |
| Balancer (v2) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 5,881,084.00 | 15.5093216592 |
| Bancor Network | WBTC/BNT | 4,356,235.00 | 11,428.5106390815 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 3,499,620.00 | 15.4750865607 |
| DMM | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 6,266,101.00 | 15.4514132048 |
| OKEx | WBTC/BTC | 1,220,158.00 | 1.0000000000 |
| Digifinex | WBTC/BTC | 55,237,285.00 | 1.0002500000 |
| Uniswap (v2) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 4,749,833.00 | 15.4823582588 |
| Coinbase Exchange | WBTC/BTC | 4,655,220.00 | 0.9998000000 |
| Quickswap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 2,611,248.00 | 15.4800021571 |
| Shibaswap | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1,665,368.00 | 15.4669989917 |
| Uniswap (v3) | WBTC/USDC | 15,281,666.00 | 40,274.8807533907 |
| Bitrue | WBTC/BTC | 23,353,704.00 | 1.0000200000 |
| Gate.io | WBTC/BTC | 30,326.00 | 1.0008000000 |
| Huobi Global | WBTC/BTC | 99,974.00 | 0.9996000000 |
| Uniswap (v3) | WBTC/ETH | 37,289,113.00 | 15.5091774026 |
| Quickswap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 3,514,243.00 | 40,243.5913690945 |
| Hoo.com | WBTC/BTC | 787,631.00 | 1.0070000000 |
| Bilaxy | WBTC/BTC | 1,259,495.00 | 0.9998700000 |
| BKEX | WBTC/USDT | 57,338,332.00 | 40,299.9000000000 |
| Crypto.com Exchange | WBTC/BTC | 58,142.00 | 0.9998000000 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X4EAC4C4E9050464067D673102F8E24B2FCCEB350 | 166,470.00 | 1.0055337797 |
| Crypto.com Exchange | WBTC/USDT | 98,121.00 | 40,270.5200000000 |
| OKEx | WBTC/USDT | 4,305,947.00 | 40,256.2000000000 |
| OKEx | WBTC/ETH | 7,403,008.00 | 15.4900000000 |
| Binance | WBTC/ETH | 7,902,392.00 | 15.4930000000 |
| Balancer (v1) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 527,835.00 | 15.5451454864 |
| KuCoin | WBTC/BTC | 82,739.00 | 1.0007300000 |
| XT.COM | WBTC/USDT | 17,977,715.00 | 40,200.0000000000 |
| Coinbase Exchange | WBTC/USD | 312,001.00 | 40,137.1900000000 |
| Pangolin | 0X408D4CD0ADB7CEBD1F1A1C33A0BA2098E1295BAB/AVAX | 459,746.00 | 3,071.0967917623 |
| Spookyswap | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 | 293,578.00 | 0.0000063612 |
| Uniswap (v3) | WBTC/ETH | 950,925.00 | 15.5572772063 |
| Sushiswap (xDai) | 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 | 38,012.00 | 0.0630681035 |
| Gate.io | WBTC/USDT | 33,501.00 | 40,387.2400000000 |
| Virgox | WBTC/USDT | 78,558.00 | 40,304.8400000000 |
| AEX | WBTC/BTC | 2,978,769.00 | 1.0001000000 |
| Uniswap (v3) | WBTC/USDT | 216,752.00 | 40,398.3989028631 |
| Quickswap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 | 35,920.00 | 2,171,361.3080487200 |
| Uniswap (v3) | WBTC/0X7C8155909CD385F120A56EF90728DD50F9CCBE52 | 29,180.00 | 8,377,243.6180605898 |
| Uniswap (v3) | WBTC/0XC581B735A1688071A1746C968E0798D642EDE491 | 406,796.00 | 34,029.9444440204 |
| Uniswap (v3) | WBTC/0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D | 136,942.00 | 1.0000642698 |
| SpiritSwap | 0X321162CD933E2BE498CD2267A90534A804051B11/FTM | 89,891.00 | 157,254.2374930440 |
| Huobi Global | WBTC/USDT | 103,253.00 | 40,257.1700000000 |
| MEXC Global | WBTC/USDT | 1,292,701.00 | 40,648.8000000000 |
| Honeyswap | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/XDAI | 37,802.00 | 41,551.1025961398 |
| Tokpie | BMC/WBTC | 115,437.00 | 0.0000044176 |
| ViperSwap | 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9/ONE | 21,433.00 | 511,875.8894391810 |
| Tokpie | WBTC/USDT | 365,935.00 | 41,112.6300000000 |
| Tokpie | ETH/WBTC | 1,172,985.00 | 0.0646900000 |
| Huobi Global | WBTC/ETH | 45,893.00 | 15.5445000000 |
| Swapr | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/XDAI | 4,993.97 | 41,389.0642878308 |
| Tokpie | LINK/WBTC | 1,450.67 | 0.0005704490 |
| Quickswap | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | 18,969.40 | 0.0000264985 |
| Hoo.com | WBTC/ETH | 369,728.00 | 15.8374000000 |
| Uniswap (v3) | WBTC/DAI | 31,996.00 | 40,737.8053352687 |
| Sushiswap (Fantom) | 0X321162CD933E2BE498CD2267A90534A804051B11/FTM | 4,698.77 | 156,448.2371285200 |
| Indodax | WBTC/IDR | 8,133.43 | 590,000,000.0000000000 |
| Uniswap (v3) | WBTC/0XC4E15973E6FF2A35CC804C2CF9D2A1B817A8B40F | 111,105.00 | 1.0006353917 |
| Loopring | WBTC/DAI | 447.94 | 40,485.5200000000 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDBF31DF14B66535AF65AAC99C32E9EA844E14501 | 4,192.82 | 0.9978340963 |
| Uniswap (v3) | WBTC/0X55296F69F40EA6D20E478533C15A6B08B654E758 | 5,620.11 | 6,737,617.9935869602 |
| PolyZap | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | 2,897.53 | 0.0000265404 |
| Uniswap (v3) | WBTC/DAI | 58,586.00 | 41,307.2313399316 |
| Tokpie | UNI/WBTC | 8,968.26 | 0.0005589413 |
| Sushiswap (Polygon POS) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | 7,903.70 | 0.0000265457 |
| Tokpie | BAMBOO/WBTC | 25,520.00 | 0.0000071170 |
| Dove Wallet | WBTC/BTC | 1,228.18 | 0.9971390000 |
| Tokpie | YOUC/WBTC | 7,798.01 | 0.0000020614 |
| Luaswap | WBTC/USDC | 1,544.93 | 40,776.4033606519 |
| Dove Wallet | WBTC/ETH | 636.20 | 15.4335000000 |
| Tokpie | BNB/WBTC | 16,497.97 | 0.0082901560 |
| Dove Wallet | WBTC/USDC | 388.14 | 41,004.7000000000 |
| Uniswap (v3) | 0X0B498FF89709D3838A063F1DFA463091F9801C2B/WBTC | 1,313.91 | 0.0009964050 |
| Tokpie | TKP/WBTC | 1,712.17 | 0.0000002718 |
| Quickswap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDA8F20BF431D04A3661250F922D75E2BBE0B001C | 19.82 | 1,561,687.1966799200 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 34.97 | 40,427.9741766164 |
| Sushiswap (Polygon POS) | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | 47.08 | 0.0002153197 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XE329456B762A3888BBAFF6880036931D1399A417 | 2.15 | 32,069.2853574475 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X6AE7DFC73E0DDE2AA99AC063DCF7E8A63265108C | 2.98 | 4,757,265.0264184102 |
| Sushiswap (Polygon POS) | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369 | 5.73 | 123.3688725434 |
| DODO | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/USDC | 2,545,958.00 | 40,354.8626055241 |
| FTX | WBTC/BTC | 616,814.00 | 1.0000000000 |
| FTX | WBTC/USD | 310,223.00 | 40,396.0000000000 |
| Dfyn | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 1,099,523.00 | 15.4772504073 |
| HitBTC | WBTC/BTC | 20,578.00 | 0.9987000000 |
| Tokenize | WBTC/BTC | 713.52 | 0.9899901000 |
| Bamboo Relay | WBTC/WETH | 874,888.00 | 15.4177530493 |
| 1inch Liquidity Protocol | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 26,354.00 | 15.4864148394 |
| NovaDAX | WBTC/BRL | 2,183.83 | 215,519.4900000000 |
| DeFi Swap | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH | 199,175.00 | 15.4671229609 |
| Bittrex | WBTC/BTC | 1,002.60 | 0.9950798900 |
| Bitfinex | WBT/USD | 4,057.10 | 40,571.0000000000 |
| ComethSwap | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 47,482.00 | 15.4552485095 |
| Tokenize | WBTC/ETH | 1,720.36 | 15.3301500000 |
| Loopring | WBTC/USDT | 3,296.51 | 40,648.6200000000 |
| Bittrex | WBTC/USDT | 392.34 | 41,256.8090000000 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing