Wrapped Bitcoin (WBTC)

$41,114.9 (19.46%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
16 $7,917,670,000.00 $287,397,000.00 192,574 WBTC -- 19.46% -0.52% -$8,000,959.54

Exchange Pair Volume (24h) Price
FTX.US WBTC/USD 14,546,000.00 40,234.0000000000
Binance WBTC/BTC 18,638,748.00 0.9998200000
Sushiswap 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 17,513,083.00 15.4834003924
Uniswap (v3) WBTC/ETH 31,453,325.00 15.4722298922
Balancer (v2) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 5,881,084.00 15.5093216592
Bancor Network WBTC/BNT 4,356,235.00 11,428.5106390815
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3,499,620.00 15.4750865607
DMM 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 6,266,101.00 15.4514132048
OKEx WBTC/BTC 1,220,158.00 1.0000000000
Digifinex WBTC/BTC 55,237,285.00 1.0002500000
Uniswap (v2) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 4,749,833.00 15.4823582588
Coinbase Exchange WBTC/BTC 4,655,220.00 0.9998000000
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 2,611,248.00 15.4800021571
Shibaswap 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1,665,368.00 15.4669989917
Uniswap (v3) WBTC/USDC 15,281,666.00 40,274.8807533907
Bitrue WBTC/BTC 23,353,704.00 1.0000200000
Gate.io WBTC/BTC 30,326.00 1.0008000000
Huobi Global WBTC/BTC 99,974.00 0.9996000000
Uniswap (v3) WBTC/ETH 37,289,113.00 15.5091774026
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3,514,243.00 40,243.5913690945
Hoo.com WBTC/BTC 787,631.00 1.0070000000
Bilaxy WBTC/BTC 1,259,495.00 0.9998700000
BKEX WBTC/USDT 57,338,332.00 40,299.9000000000
Crypto.com Exchange WBTC/BTC 58,142.00 0.9998000000
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X4EAC4C4E9050464067D673102F8E24B2FCCEB350 166,470.00 1.0055337797
Crypto.com Exchange WBTC/USDT 98,121.00 40,270.5200000000
OKEx WBTC/USDT 4,305,947.00 40,256.2000000000
OKEx WBTC/ETH 7,403,008.00 15.4900000000
Binance WBTC/ETH 7,902,392.00 15.4930000000
Balancer (v1) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 527,835.00 15.5451454864
KuCoin WBTC/BTC 82,739.00 1.0007300000
XT.COM WBTC/USDT 17,977,715.00 40,200.0000000000
Coinbase Exchange WBTC/USD 312,001.00 40,137.1900000000
Pangolin 0X408D4CD0ADB7CEBD1F1A1C33A0BA2098E1295BAB/AVAX 459,746.00 3,071.0967917623
Spookyswap 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 293,578.00 0.0000063612
Uniswap (v3) WBTC/ETH 950,925.00 15.5572772063
Sushiswap (xDai) 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 38,012.00 0.0630681035
Gate.io WBTC/USDT 33,501.00 40,387.2400000000
Virgox WBTC/USDT 78,558.00 40,304.8400000000
AEX WBTC/BTC 2,978,769.00 1.0001000000
Uniswap (v3) WBTC/USDT 216,752.00 40,398.3989028631
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 35,920.00 2,171,361.3080487200
Uniswap (v3) WBTC/0X7C8155909CD385F120A56EF90728DD50F9CCBE52 29,180.00 8,377,243.6180605898
Uniswap (v3) WBTC/0XC581B735A1688071A1746C968E0798D642EDE491 406,796.00 34,029.9444440204
Uniswap (v3) WBTC/0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D 136,942.00 1.0000642698
SpiritSwap 0X321162CD933E2BE498CD2267A90534A804051B11/FTM 89,891.00 157,254.2374930440
Huobi Global WBTC/USDT 103,253.00 40,257.1700000000
MEXC Global WBTC/USDT 1,292,701.00 40,648.8000000000
Honeyswap 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/XDAI 37,802.00 41,551.1025961398
Tokpie BMC/WBTC 115,437.00 0.0000044176
ViperSwap 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9/ONE 21,433.00 511,875.8894391810
Tokpie WBTC/USDT 365,935.00 41,112.6300000000
Tokpie ETH/WBTC 1,172,985.00 0.0646900000
Huobi Global WBTC/ETH 45,893.00 15.5445000000
Swapr 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/XDAI 4,993.97 41,389.0642878308
Tokpie LINK/WBTC 1,450.67 0.0005704490
Quickswap 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 18,969.40 0.0000264985
Hoo.com WBTC/ETH 369,728.00 15.8374000000
Uniswap (v3) WBTC/DAI 31,996.00 40,737.8053352687
Sushiswap (Fantom) 0X321162CD933E2BE498CD2267A90534A804051B11/FTM 4,698.77 156,448.2371285200
Indodax WBTC/IDR 8,133.43 590,000,000.0000000000
Uniswap (v3) WBTC/0XC4E15973E6FF2A35CC804C2CF9D2A1B817A8B40F 111,105.00 1.0006353917
Loopring WBTC/DAI 447.94 40,485.5200000000
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDBF31DF14B66535AF65AAC99C32E9EA844E14501 4,192.82 0.9978340963
Uniswap (v3) WBTC/0X55296F69F40EA6D20E478533C15A6B08B654E758 5,620.11 6,737,617.9935869602
PolyZap 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 2,897.53 0.0000265404
Uniswap (v3) WBTC/DAI 58,586.00 41,307.2313399316
Tokpie UNI/WBTC 8,968.26 0.0005589413
Sushiswap (Polygon POS) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 7,903.70 0.0000265457
Tokpie BAMBOO/WBTC 25,520.00 0.0000071170
Dove Wallet WBTC/BTC 1,228.18 0.9971390000
Tokpie YOUC/WBTC 7,798.01 0.0000020614
Luaswap WBTC/USDC 1,544.93 40,776.4033606519
Dove Wallet WBTC/ETH 636.20 15.4335000000
Tokpie BNB/WBTC 16,497.97 0.0082901560
Dove Wallet WBTC/USDC 388.14 41,004.7000000000
Uniswap (v3) 0X0B498FF89709D3838A063F1DFA463091F9801C2B/WBTC 1,313.91 0.0009964050
Tokpie TKP/WBTC 1,712.17 0.0000002718
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XDA8F20BF431D04A3661250F922D75E2BBE0B001C 19.82 1,561,687.1966799200
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 34.97 40,427.9741766164
Sushiswap (Polygon POS) 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 47.08 0.0002153197
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XE329456B762A3888BBAFF6880036931D1399A417 2.15 32,069.2853574475
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X6AE7DFC73E0DDE2AA99AC063DCF7E8A63265108C 2.98 4,757,265.0264184102
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369 5.73 123.3688725434
DODO 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/USDC 2,545,958.00 40,354.8626055241
FTX WBTC/BTC 616,814.00 1.0000000000
FTX WBTC/USD 310,223.00 40,396.0000000000
Dfyn 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1,099,523.00 15.4772504073
HitBTC WBTC/BTC 20,578.00 0.9987000000
Tokenize WBTC/BTC 713.52 0.9899901000
Bamboo Relay WBTC/WETH 874,888.00 15.4177530493
1inch Liquidity Protocol 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 26,354.00 15.4864148394
NovaDAX WBTC/BRL 2,183.83 215,519.4900000000
DeFi Swap 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 199,175.00 15.4671229609
Bittrex WBTC/BTC 1,002.60 0.9950798900
Bitfinex WBT/USD 4,057.10 40,571.0000000000
ComethSwap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 47,482.00 15.4552485095
Tokenize WBTC/ETH 1,720.36 15.3301500000
Loopring WBTC/USDT 3,296.51 40,648.6200000000
Bittrex WBTC/USDT 392.34 41,256.8090000000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service