Wrapped BNB (WBNB)

$339.456 (13.94%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
203 $2,596,090,000.00 $756,712,000.00 7,647,790 WBNB -- 13.94% 1.59% -$47,320.17

Exchange Pair Volume (24h) Price
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/WBNB 32,501,733.00 0.0481031880
PancakeSwap (v2) 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/BUSD 107,561,559.00 333.4042045443
PancakeSwap (v2) 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/USDT 52,812,799.00 335.4013048460
PancakeSwap (v2) 0X2170ED0880AC9A755FD29B2688956BD959F933F8/WBNB 14,864,333.00 7.6926472621
PancakeSwap (v2) 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/BTCB 8,303,757.00 0.0083580881
Mdex BSC 0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 11,026,055.00 0.0029966159
PancakeSwap (v2) 0X8076C74C5E3F5852037F31FF0093EEB8C8ADD8D3/WBNB 2,391,503.00 0.0000000060
PancakeSwap (v2) 0XE0E514C71282B6F4E823703A39374CF58DC3EA4F/WBNB 647,477.00 0.0284639170
PancakeSwap (v2) 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/WBNB 2,936,285.00 0.0665324275
PancakeSwap (v2) 0XD40BEDB44C081D2935EEBA6EF5A3C8A31A1BBE13/WBNB 3,167,539.00 0.0000944542
PancakeSwap (v2) 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/WBNB 1,800,196.00 0.0021780585
PancakeSwap (v2) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/WBNB 1,939,004.00 0.0662685510
PancakeSwap (v2) 0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B/WBNB 908,801.00 0.0001903842
PancakeSwap (v2) 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/WBNB 1,643,659.00 0.0039476949
PancakeSwap (v2) 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/WBNB 4,179,180.00 0.0831069236
Mdex BSC 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1,479,333.00 339.0578273126
PancakeSwap (v2) 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/WBNB 2,351,638.00 0.0020402189
Mdex BSC 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 527,288.00 7.7596429737
PancakeSwap (v2) 0XC9849E6FDB743D08FAEE3E34DD2D1BC69EA11A51/WBNB 5,304,917.00 0.0418894660
PancakeSwap (v2) (2) 0XA2A26349448DDAFAE34949A6CC2CECF78C0497AC/WBNB 1,796,899.00 0.0003196583
PancakeSwap (v2) 0X8595F9DA7B868B1822194FAED312235E43007B49/WBNB 1,037,308.00 0.0000086712
PancakeSwap (v2) 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/WBNB 1,112,374.00 0.0006124720
PancakeSwap (v2) 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99/WBNB 514,622.00 0.0000010791
PancakeSwap (v2) 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A/WBNB 1,165,667.00 0.0063013556
PancakeSwap (v2) (2) 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/WBNB 1,908,978.00 0.1188348282
PancakeSwap (v2) 0X9F589E3EABE42EBC94A44727B3F3531C0C877809/WBNB 744,218.00 0.0047287061
Mdex BSC 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 379,171.00 119.7706877610
PancakeSwap (v2) 0X4B0F1812E5DF2A09796481FF14017E6005508003/WBNB 849,391.00 0.0010939337
PancakeSwap (v2) 0X4FA7163E153419E0E1064E418DD7A99314ED27B6/WBNB 514,357.00 0.0006661036
PancakeSwap (v2) 0X2222227E22102FE3322098E4CBFE18CFEBD57C95/WBNB 1,813,263.00 0.0008483184
PancakeSwap (v2) 0XF21768CCBC73EA5B6FD3C687208A7C2DEF2D966E/WBNB 908,288.00 0.0000453419
PancakeSwap (v2) 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/WBNB 593,546.00 0.0002400679
PancakeSwap (v2) 0XCA3F508B8E4DD382EE878A314789373D80A5190A/WBNB 1,543,987.00 3.0752292050
PancakeSwap (v2) 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/WBNB 505,829.00 0.0019951050
PancakeSwap (v2) 0X8B303D5BBFBBF46F1A4D9741E491E06986894E18/WBNB 415,967.00 0.0005176664
PancakeSwap (v2) 0XAC51066D7BEC65DC4589368DA368B212745D63E8/WBNB 1,959,635.00 0.0360891894
PancakeSwap (v2) 0X67EE3CB086F8A16F34BEE3CA72FAD36F7DB929E2/WBNB 779,116.00 0.0035505416
PancakeSwap (v2) 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/WBNB 394,680.00 0.4246901845
PancakeSwap (v2) 0XA2B726B1145A4773F68593CF171187D8EBE4D495/WBNB 466,296.00 0.0197935039
PancakeSwap (v2) 0XDB8D30B74BF098AF214E862C90E647BBB1FCC58C/WBNB 2,790,633.00 0.0000015294
PancakeSwap (v2) 0X5F84CE30DC3CF7909101C69086C50DE191895883/WBNB 710,072.00 0.0000052168
PancakeSwap (v2) 0X5A3010D4D8D3B5FB49F8B6E57FB9E48063F16700/WBNB 1,727,028.00 0.0025101213
PancakeSwap (v2) 0X4E6415A5727EA08AAE4580057187923AEC331227/WBNB 436,988.00 0.0008535206
PancakeSwap (v2) 0XA2120B9E674D3FC3875F415A7DF52E382F141225/WBNB 534,047.00 0.0011777189
PancakeSwap (v2) 0XACB8F52DC63BB752A51186D1C55868ADBFFEE9C1/WBNB 5,922,214.00 0.0032652334
PancakeSwap (v2) 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/WBNB 289,331.00 0.0118471787
PancakeSwap (v2) 0X5621B5A3F4A8008C4CCDD1B942B121C8B1944F1F/WBNB 313,159.00 0.0010745215
PancakeSwap (v2) 0XA7F552078DCC247C2684336020C03648500C6D9F/WBNB 558,125.00 0.0015982944
PancakeSwap (v2) 0X08BA0619B1E7A582E0BCE5BBE9843322C954C340/WBNB 3,902,615.00 0.0006276335
PancakeSwap (v2) 0X565B72163F17849832A692A3C5928CC502F46D69/WBNB 176,080.00 0.0012748846
PancakeSwap (v2) 0X4BA0057F784858A48FE351445C672FF2A3D43515/WBNB 125,207.00 0.0091103490
PancakeSwap (v2) 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/WBNB 400,878.00 0.0009459209
PancakeSwap (v2) (2) 0X9D173E6C594F479B4D47001F8E6A95A7ADDA42BC/WBNB 9,456,887.00 0.0000627166
PancakeSwap (v2) 0X0A3A21356793B49154FD3BBE91CBC2A16C0457F5/WBNB 105,668.00 0.0001331553
PancakeSwap (v2) 0XB09FE1613FE03E7361319D2A43EDC17422F36B09/WBNB 88,355.00 0.0022040319
PancakeSwap (v2) 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/WBNB 130,424.00 0.7582318677
PancakeSwap (v2) 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/WBNB 206,923.00 0.0021216393
PancakeSwap (v2) 0X3FDA9383A84C05EC8F7630FE10ADF1FAC13241CC/WBNB 1,393,681.00 0.0301364616
PancakeSwap (v2) (2) 0XEDECFB4801C04F3EB394B89397C6AAFA4ADDA15B/WBNB 8,791,985.00 0.0004273008
PancakeSwap (v2) 0XA9C41A46A6B3531D28D5C32F6633DD2FF05DFB90/WBNB 989,529.00 0.0000389926
PancakeSwap (v2) 0X0F9E4D49F25DE22C2202AF916B681FBB3790497B/WBNB 79,666.00 0.0001892004
PancakeSwap (v2) 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/WBNB 252,695.00 0.0017616723
PancakeSwap (v2) 0XBCF39F0EDDA668C58371E519AF37CA705F2BFCBD/WBNB 313,402.00 0.0264413444
PancakeSwap (v2) 0X5546600F77EDA1DCF2E8817EF4D617382E7F71F5/WBNB 199,292.00 0.0000146586
PancakeSwap (v2) 0X810EE35443639348ADBBC467B33310D2AB43C168/WBNB 169,373.00 1.3674447447
PancakeSwap (v2) 0X857B222FC79E1CBBF8CA5F78CB133D1B7CF34BBD/WBNB 1,668,658.00 0.0008081570
PancakeSwap (v2) 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/WBNB 4,817,506.00 0.1643814421
PancakeSwap (v2) 0X9FDC3AE5C814B79DCA2556564047C5E7E5449C19/WBNB 915,663.00 0.5503052591
PancakeSwap (v2) 0XFB62AE373ACA027177D1C18EE0862817F9080D08/WBNB 3,202,465.00 0.0217046883
PancakeSwap (v2) 0X477BC8D23C634C154061869478BCE96BE6045D12/WBNB 263,762.00 0.0022593293
PancakeSwap (v2) 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/WBNB 274,291.00 0.3752755193
PancakeSwap (v2) 0X9617857E191354DBEA0B714D78BC59E57C411087/WBNB 29,097.00 0.0012236474
PancakeSwap (v2) (2) 0X1633B7157E7638C4D6593436111BF125EE74703F/WBNB 3,327,555.00 0.0010083957
PancakeSwap (v2) 0X1CBDDF83DE068464EBA3A4E319BD3197A7EEA12C/WBNB 1,289,076.00 0.0003471359
PancakeSwap (v2) 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/WBNB 407,347.00 0.0020713563
PancakeSwap (v2) 0XB27ADAFFB9FEA1801459A1A81B17218288C097CC/WBNB 43,447.00 0.0078514995
PancakeSwap (v2) 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/WBNB 51,608.00 0.0012071317
PancakeSwap (v2) 0XF16E81DCE15B08F326220742020379B855B87DF9/WBNB 136,264.00 0.0073415716
PancakeSwap (v2) (2) 0X46880AFC2E6FA41BBBE9787C082F7C23F795465E/WBNB 1,838,920.00 0.0004207548
PancakeSwap (v2) 0XF4ED363144981D3A65F42E7D0DC54FF9EEF559A1/WBNB 5,941,367.00 0.0116626583
PancakeSwap (v2) 0XB64E638E60D154B43F660A6BF8FD8A3B249A6A21/WBNB 134,503.00 0.0000320844
PancakeSwap (v2) 0X4A080377F83D669D7BB83B3184A8A5E61B500608/WBNB 323,301.00 0.0005268422
PancakeSwap (v2) 0X03FFFB18C0EA6B0AD4FA3B5226512B334587686F/WBNB 83,676.00 0.0958791085
PancakeSwap (v2) 0X2FA5DAF6FE0708FBD63B1A7D1592577284F52256/WBNB 116,116.00 0.0037372583
PancakeSwap (v2) 0XCD40F2670CF58720B694968698A5514E924F742D/WBNB 90,896.00 0.0009674422
PancakeSwap (v2) 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/WBNB 1,062,512.00 0.0005443020
PancakeSwap (v2) 0X67D66E8EC1FD25D98B3CCD3B19B7DC4B4B7FC493/WBNB 120,391.00 0.0004186779
PancakeSwap (v2) 0XAA9E582E5751D703F85912903BACADDFED26484C/WBNB 150,645.00 0.0003262801
PancakeSwap (v2) 0X68E374F856BF25468D365E539B700B648BF94B67/WBNB 5,059,834.00 0.0003760883
PancakeSwap (v2) 0X9A319B959E33369C5EAA494A770117EE3E585318/WBNB 17,466.45 0.0000715657
Mdex BSC 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 359,278.00 0.1656823893
PancakeSwap (v2) 0X5512014EFA6CD57764FA743756F7A6CE3358CC83/WBNB 212,487.00 0.0081279008
PancakeSwap (v2) 0XC0EFF7749B125444953EF89682201FB8C6A917CD/WBNB 170,293.00 0.0005605620
PancakeSwap (v2) 0XF8E026DC4C0860771F691ECFFBBDFE2FA51C77CF/WBNB 8,457.85 0.0000528526
PancakeSwap (v2) 0X9B76D1B12FF738C113200EB043350022EBF12FF0/WBNB 75,000.00 0.0000149112
PancakeSwap (v2) 0XACB2D47827C9813AE26DE80965845D80935AFD0B/WBNB 183,999.00 0.0111310766
PancakeSwap (v2) (2) 0X82030CDBD9E4B7C5BB0B811A61DA6360D69449CC/WBNB 262,249.00 0.0000276982
PancakeSwap (v2) 0XDAE6C2A48BFAA66B43815C5548B10800919C993E/WBNB 222,971.00 0.0148437462
PancakeSwap (v2) 0X768D221E81524DE52841AED976370B2E4F990416/WBNB 9,031.83 0.0000907695
PancakeSwap (v2) (2) 0X54626300818E5C5B44DB0FCF45BA4943CA89A9E2/WBNB 941,377.00 0.0000005837

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service