x
Wrapped BNB (WBNB)
$339.456 (13.94%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 203 | $2,596,090,000.00 | $756,712,000.00 | 7,647,790 WBNB | -- | 13.94% | 1.59% | -$47,320.17 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| PancakeSwap (v2) | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/WBNB | 32,501,733.00 | 0.0481031880 |
| PancakeSwap (v2) | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/BUSD | 107,561,559.00 | 333.4042045443 |
| PancakeSwap (v2) | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/USDT | 52,812,799.00 | 335.4013048460 |
| PancakeSwap (v2) | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/WBNB | 14,864,333.00 | 7.6926472621 |
| PancakeSwap (v2) | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/BTCB | 8,303,757.00 | 0.0083580881 |
| Mdex BSC | 0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 11,026,055.00 | 0.0029966159 |
| PancakeSwap (v2) | 0X8076C74C5E3F5852037F31FF0093EEB8C8ADD8D3/WBNB | 2,391,503.00 | 0.0000000060 |
| PancakeSwap (v2) | 0XE0E514C71282B6F4E823703A39374CF58DC3EA4F/WBNB | 647,477.00 | 0.0284639170 |
| PancakeSwap (v2) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/WBNB | 2,936,285.00 | 0.0665324275 |
| PancakeSwap (v2) | 0XD40BEDB44C081D2935EEBA6EF5A3C8A31A1BBE13/WBNB | 3,167,539.00 | 0.0000944542 |
| PancakeSwap (v2) | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/WBNB | 1,800,196.00 | 0.0021780585 |
| PancakeSwap (v2) | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/WBNB | 1,939,004.00 | 0.0662685510 |
| PancakeSwap (v2) | 0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B/WBNB | 908,801.00 | 0.0001903842 |
| PancakeSwap (v2) | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/WBNB | 1,643,659.00 | 0.0039476949 |
| PancakeSwap (v2) | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/WBNB | 4,179,180.00 | 0.0831069236 |
| Mdex BSC | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | 1,479,333.00 | 339.0578273126 |
| PancakeSwap (v2) | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/WBNB | 2,351,638.00 | 0.0020402189 |
| Mdex BSC | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 527,288.00 | 7.7596429737 |
| PancakeSwap (v2) | 0XC9849E6FDB743D08FAEE3E34DD2D1BC69EA11A51/WBNB | 5,304,917.00 | 0.0418894660 |
| PancakeSwap (v2) (2) | 0XA2A26349448DDAFAE34949A6CC2CECF78C0497AC/WBNB | 1,796,899.00 | 0.0003196583 |
| PancakeSwap (v2) | 0X8595F9DA7B868B1822194FAED312235E43007B49/WBNB | 1,037,308.00 | 0.0000086712 |
| PancakeSwap (v2) | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/WBNB | 1,112,374.00 | 0.0006124720 |
| PancakeSwap (v2) | 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99/WBNB | 514,622.00 | 0.0000010791 |
| PancakeSwap (v2) | 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A/WBNB | 1,165,667.00 | 0.0063013556 |
| PancakeSwap (v2) (2) | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/WBNB | 1,908,978.00 | 0.1188348282 |
| PancakeSwap (v2) | 0X9F589E3EABE42EBC94A44727B3F3531C0C877809/WBNB | 744,218.00 | 0.0047287061 |
| Mdex BSC | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 379,171.00 | 119.7706877610 |
| PancakeSwap (v2) | 0X4B0F1812E5DF2A09796481FF14017E6005508003/WBNB | 849,391.00 | 0.0010939337 |
| PancakeSwap (v2) | 0X4FA7163E153419E0E1064E418DD7A99314ED27B6/WBNB | 514,357.00 | 0.0006661036 |
| PancakeSwap (v2) | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95/WBNB | 1,813,263.00 | 0.0008483184 |
| PancakeSwap (v2) | 0XF21768CCBC73EA5B6FD3C687208A7C2DEF2D966E/WBNB | 908,288.00 | 0.0000453419 |
| PancakeSwap (v2) | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/WBNB | 593,546.00 | 0.0002400679 |
| PancakeSwap (v2) | 0XCA3F508B8E4DD382EE878A314789373D80A5190A/WBNB | 1,543,987.00 | 3.0752292050 |
| PancakeSwap (v2) | 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/WBNB | 505,829.00 | 0.0019951050 |
| PancakeSwap (v2) | 0X8B303D5BBFBBF46F1A4D9741E491E06986894E18/WBNB | 415,967.00 | 0.0005176664 |
| PancakeSwap (v2) | 0XAC51066D7BEC65DC4589368DA368B212745D63E8/WBNB | 1,959,635.00 | 0.0360891894 |
| PancakeSwap (v2) | 0X67EE3CB086F8A16F34BEE3CA72FAD36F7DB929E2/WBNB | 779,116.00 | 0.0035505416 |
| PancakeSwap (v2) | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/WBNB | 394,680.00 | 0.4246901845 |
| PancakeSwap (v2) | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/WBNB | 466,296.00 | 0.0197935039 |
| PancakeSwap (v2) | 0XDB8D30B74BF098AF214E862C90E647BBB1FCC58C/WBNB | 2,790,633.00 | 0.0000015294 |
| PancakeSwap (v2) | 0X5F84CE30DC3CF7909101C69086C50DE191895883/WBNB | 710,072.00 | 0.0000052168 |
| PancakeSwap (v2) | 0X5A3010D4D8D3B5FB49F8B6E57FB9E48063F16700/WBNB | 1,727,028.00 | 0.0025101213 |
| PancakeSwap (v2) | 0X4E6415A5727EA08AAE4580057187923AEC331227/WBNB | 436,988.00 | 0.0008535206 |
| PancakeSwap (v2) | 0XA2120B9E674D3FC3875F415A7DF52E382F141225/WBNB | 534,047.00 | 0.0011777189 |
| PancakeSwap (v2) | 0XACB8F52DC63BB752A51186D1C55868ADBFFEE9C1/WBNB | 5,922,214.00 | 0.0032652334 |
| PancakeSwap (v2) | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/WBNB | 289,331.00 | 0.0118471787 |
| PancakeSwap (v2) | 0X5621B5A3F4A8008C4CCDD1B942B121C8B1944F1F/WBNB | 313,159.00 | 0.0010745215 |
| PancakeSwap (v2) | 0XA7F552078DCC247C2684336020C03648500C6D9F/WBNB | 558,125.00 | 0.0015982944 |
| PancakeSwap (v2) | 0X08BA0619B1E7A582E0BCE5BBE9843322C954C340/WBNB | 3,902,615.00 | 0.0006276335 |
| PancakeSwap (v2) | 0X565B72163F17849832A692A3C5928CC502F46D69/WBNB | 176,080.00 | 0.0012748846 |
| PancakeSwap (v2) | 0X4BA0057F784858A48FE351445C672FF2A3D43515/WBNB | 125,207.00 | 0.0091103490 |
| PancakeSwap (v2) | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/WBNB | 400,878.00 | 0.0009459209 |
| PancakeSwap (v2) (2) | 0X9D173E6C594F479B4D47001F8E6A95A7ADDA42BC/WBNB | 9,456,887.00 | 0.0000627166 |
| PancakeSwap (v2) | 0X0A3A21356793B49154FD3BBE91CBC2A16C0457F5/WBNB | 105,668.00 | 0.0001331553 |
| PancakeSwap (v2) | 0XB09FE1613FE03E7361319D2A43EDC17422F36B09/WBNB | 88,355.00 | 0.0022040319 |
| PancakeSwap (v2) | 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/WBNB | 130,424.00 | 0.7582318677 |
| PancakeSwap (v2) | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/WBNB | 206,923.00 | 0.0021216393 |
| PancakeSwap (v2) | 0X3FDA9383A84C05EC8F7630FE10ADF1FAC13241CC/WBNB | 1,393,681.00 | 0.0301364616 |
| PancakeSwap (v2) (2) | 0XEDECFB4801C04F3EB394B89397C6AAFA4ADDA15B/WBNB | 8,791,985.00 | 0.0004273008 |
| PancakeSwap (v2) | 0XA9C41A46A6B3531D28D5C32F6633DD2FF05DFB90/WBNB | 989,529.00 | 0.0000389926 |
| PancakeSwap (v2) | 0X0F9E4D49F25DE22C2202AF916B681FBB3790497B/WBNB | 79,666.00 | 0.0001892004 |
| PancakeSwap (v2) | 0X42F6F551AE042CBE50C739158B4F0CAC0EDB9096/WBNB | 252,695.00 | 0.0017616723 |
| PancakeSwap (v2) | 0XBCF39F0EDDA668C58371E519AF37CA705F2BFCBD/WBNB | 313,402.00 | 0.0264413444 |
| PancakeSwap (v2) | 0X5546600F77EDA1DCF2E8817EF4D617382E7F71F5/WBNB | 199,292.00 | 0.0000146586 |
| PancakeSwap (v2) | 0X810EE35443639348ADBBC467B33310D2AB43C168/WBNB | 169,373.00 | 1.3674447447 |
| PancakeSwap (v2) | 0X857B222FC79E1CBBF8CA5F78CB133D1B7CF34BBD/WBNB | 1,668,658.00 | 0.0008081570 |
| PancakeSwap (v2) | 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/WBNB | 4,817,506.00 | 0.1643814421 |
| PancakeSwap (v2) | 0X9FDC3AE5C814B79DCA2556564047C5E7E5449C19/WBNB | 915,663.00 | 0.5503052591 |
| PancakeSwap (v2) | 0XFB62AE373ACA027177D1C18EE0862817F9080D08/WBNB | 3,202,465.00 | 0.0217046883 |
| PancakeSwap (v2) | 0X477BC8D23C634C154061869478BCE96BE6045D12/WBNB | 263,762.00 | 0.0022593293 |
| PancakeSwap (v2) | 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/WBNB | 274,291.00 | 0.3752755193 |
| PancakeSwap (v2) | 0X9617857E191354DBEA0B714D78BC59E57C411087/WBNB | 29,097.00 | 0.0012236474 |
| PancakeSwap (v2) (2) | 0X1633B7157E7638C4D6593436111BF125EE74703F/WBNB | 3,327,555.00 | 0.0010083957 |
| PancakeSwap (v2) | 0X1CBDDF83DE068464EBA3A4E319BD3197A7EEA12C/WBNB | 1,289,076.00 | 0.0003471359 |
| PancakeSwap (v2) | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/WBNB | 407,347.00 | 0.0020713563 |
| PancakeSwap (v2) | 0XB27ADAFFB9FEA1801459A1A81B17218288C097CC/WBNB | 43,447.00 | 0.0078514995 |
| PancakeSwap (v2) | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/WBNB | 51,608.00 | 0.0012071317 |
| PancakeSwap (v2) | 0XF16E81DCE15B08F326220742020379B855B87DF9/WBNB | 136,264.00 | 0.0073415716 |
| PancakeSwap (v2) (2) | 0X46880AFC2E6FA41BBBE9787C082F7C23F795465E/WBNB | 1,838,920.00 | 0.0004207548 |
| PancakeSwap (v2) | 0XF4ED363144981D3A65F42E7D0DC54FF9EEF559A1/WBNB | 5,941,367.00 | 0.0116626583 |
| PancakeSwap (v2) | 0XB64E638E60D154B43F660A6BF8FD8A3B249A6A21/WBNB | 134,503.00 | 0.0000320844 |
| PancakeSwap (v2) | 0X4A080377F83D669D7BB83B3184A8A5E61B500608/WBNB | 323,301.00 | 0.0005268422 |
| PancakeSwap (v2) | 0X03FFFB18C0EA6B0AD4FA3B5226512B334587686F/WBNB | 83,676.00 | 0.0958791085 |
| PancakeSwap (v2) | 0X2FA5DAF6FE0708FBD63B1A7D1592577284F52256/WBNB | 116,116.00 | 0.0037372583 |
| PancakeSwap (v2) | 0XCD40F2670CF58720B694968698A5514E924F742D/WBNB | 90,896.00 | 0.0009674422 |
| PancakeSwap (v2) | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/WBNB | 1,062,512.00 | 0.0005443020 |
| PancakeSwap (v2) | 0X67D66E8EC1FD25D98B3CCD3B19B7DC4B4B7FC493/WBNB | 120,391.00 | 0.0004186779 |
| PancakeSwap (v2) | 0XAA9E582E5751D703F85912903BACADDFED26484C/WBNB | 150,645.00 | 0.0003262801 |
| PancakeSwap (v2) | 0X68E374F856BF25468D365E539B700B648BF94B67/WBNB | 5,059,834.00 | 0.0003760883 |
| PancakeSwap (v2) | 0X9A319B959E33369C5EAA494A770117EE3E585318/WBNB | 17,466.45 | 0.0000715657 |
| Mdex BSC | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 359,278.00 | 0.1656823893 |
| PancakeSwap (v2) | 0X5512014EFA6CD57764FA743756F7A6CE3358CC83/WBNB | 212,487.00 | 0.0081279008 |
| PancakeSwap (v2) | 0XC0EFF7749B125444953EF89682201FB8C6A917CD/WBNB | 170,293.00 | 0.0005605620 |
| PancakeSwap (v2) | 0XF8E026DC4C0860771F691ECFFBBDFE2FA51C77CF/WBNB | 8,457.85 | 0.0000528526 |
| PancakeSwap (v2) | 0X9B76D1B12FF738C113200EB043350022EBF12FF0/WBNB | 75,000.00 | 0.0000149112 |
| PancakeSwap (v2) | 0XACB2D47827C9813AE26DE80965845D80935AFD0B/WBNB | 183,999.00 | 0.0111310766 |
| PancakeSwap (v2) (2) | 0X82030CDBD9E4B7C5BB0B811A61DA6360D69449CC/WBNB | 262,249.00 | 0.0000276982 |
| PancakeSwap (v2) | 0XDAE6C2A48BFAA66B43815C5548B10800919C993E/WBNB | 222,971.00 | 0.0148437462 |
| PancakeSwap (v2) | 0X768D221E81524DE52841AED976370B2E4F990416/WBNB | 9,031.83 | 0.0000907695 |
| PancakeSwap (v2) (2) | 0X54626300818E5C5B44DB0FCF45BA4943CA89A9E2/WBNB | 941,377.00 | 0.0000005837 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing