Wrapped BNB (WBNB)

$236.258 (10.82%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
209 $1,101,590,000.00 $232,517,000.00 4,662,650 WBNB -- 10.82% 0.31% -$25,563.12

Exchange Pair Volume (24h) Price
PancakeSwap (v2) 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/WBNB 4,871,315.00 0.0143133509
PancakeSwap (v2) 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/WBNB 705,923.00 89.5165577082
PancakeSwap (v2) 0X2170ED0880AC9A755FD29B2688956BD959F933F8/WBNB 1,921,134.00 5.1981861905
PancakeSwap (v2) 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/WBNB 3,917,591.00 0.0026603246
Biswap 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 6,888,106.00 239.3690148230
PancakeSwap (v2) 0X0566B9A8FFB8908682796751EED00722DA967BE0/WBNB 1,102,792.00 0.0268370034
PancakeSwap (v2) 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/WBNB 3,980,858.00 0.0041878777
PancakeSwap (v2) 0XD40BEDB44C081D2935EEBA6EF5A3C8A31A1BBE13/WBNB 292,224.00 0.0000414835
PancakeSwap (v2) 0X64619F611248256F7F4B72FE83872F89D5D60D64/WBNB 78,126.00 0.0066466711
PancakeSwap (v2) 0XE5BA47FD94CB645BA4119222E34FB33F59C7CD90/WBNB 642,316.00 0.0527203712
PancakeSwap (v2) 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/WBNB 535,025.00 0.0016555363
PancakeSwap (v2) 0X477BC8D23C634C154061869478BCE96BE6045D12/WBNB 91,786.00 0.0052099093
PancakeSwap (v2) 0X1AE369A6AB222AFF166325B7B87EB9AF06C86E57/WBNB 971,512.00 0.0149681581
PancakeSwap (v2) 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/WBNB 445,088.00 0.0299362948
PancakeSwap (v2) 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/WBNB 291,195.00 0.0015369216
PancakeSwap (v2) 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/WBNB 460,671.00 0.0021024062
BabySwap 0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 381,345.00 0.0041668316
PancakeSwap (v2) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/WBNB 558,512.00 0.0248408325
PancakeSwap (v2) 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/WBNB 701,980.00 0.0003122493
PancakeSwap (v2) 0XE0E514C71282B6F4E823703A39374CF58DC3EA4F/WBNB 11,820.79 0.0017449680
PancakeSwap (v2) 0X2CD96E8C3FF6B5E01169F6E3B61D28204E7810BB/WBNB 67,709.00 0.0000042824
PancakeSwap (v2) 0X6F9F0C4AD9AF7EBD61AC5A1D4E0F2227F7B0E5F9/WBNB 72,051.00 0.0008284389
PancakeSwap (v2) 0X3A0D9D7764FAE860A659EB96A500F1323B411E68/WBNB 119,332.00 0.0003472468
PancakeSwap (v2) 0XB82BEB6EE0063ABD5FC8E544C852237AA62CBB14/WBNB 239,862.00 0.0443592099
PancakeSwap (v2) 0XDB20F6A8665432CE895D724B417F77ECAC956550/WBNB 126,909.00 1.7894294470
PancakeSwap (v2) 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/WBNB 141,392.00 0.0207963767
PancakeSwap (v2) 0XE4CC45BB5DBDA06DB6183E8BF016569F40497AA5/WBNB 449,010.00 0.0122342210
Yoshi.exchange (BSC) 0X4374F26F0148A6331905EDF4CD33B89D8EED78D1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 35,188.00 0.0015302880
PancakeSwap (v2) 0X12BB890508C125661E03B09EC06E404BC9289040/WBNB 797,118.00 0.0000019043
Dodo (BSC) 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 3,305,286.00 239.0555600000
ApeSwap 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 85,496.00 0.0003482955
PancakeSwap (v2) 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/WBNB 200,614.00 0.0022837521
PancakeSwap (v2) 0XE0F94AC5462997D2BC57287AC3A3AE4C31345D66/WBNB 3,041,647.00 0.0009955747
PancakeSwap (v2) 0X5CA42204CDAA70D5C773946E69DE942B85CA6706/WBNB 26,983.00 0.0007054788
PancakeSwap (v2) 0X1633B7157E7638C4D6593436111BF125EE74703F/WBNB 75,968.00 0.0002384643
PancakeSwap (v2) 0X05AD6E30A855BE07AFA57E08A4F30D00810A402E/WBNB 35,406.00 0.0006249589
PancakeSwap (v2) 0XAC51066D7BEC65DC4589368DA368B212745D63E8/WBNB 243,180.00 0.0114896615
BabySwap 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 97,123.00 239.9463201558
PancakeSwap (v2) 0X8B303D5BBFBBF46F1A4D9741E491E06986894E18/WBNB 20,048.00 0.0001735310
PancakeSwap (v2) 0XF4914E6D97A75F014ACFCF4072F11BE5CFFC4CA6/WBNB 238,606.00 1.4655769890
PancakeSwap (v2) 0XA38898A4AE982CB0131104A6746F77FA0DA57AAA/WBNB 8,440.20 0.0000002508
ApeSwap 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 366,369.00 239.5195691077
PancakeSwap (v2) 0X0DFCB45EAE071B3B846E220560BBCDD958414D78/WBNB 10,318.10 0.0000003523
PancakeSwap (v2) 0X8DDEEC6B677C7C552C9F3563B99E4FF90B862EBC/WBNB 4,827.93 0.0007366219
PancakeSwap (v2) 0XC0924EDEFB2C0C303DE2D0C21BFF07AB763163B5/WBNB 3,556.06 0.0000002513
PancakeSwap (v2) 0XF73D8276C15CE56B2F4AEE5920E62F767A7F3AEA/WBNB 22,609.00 0.0009310312
PancakeSwap (v2) 0XE38950F71E2D2FC4CA9DC9C3625D82560B0A5D8F/WBNB 6,704.96 0.0000044731
PancakeSwap (v2) 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/WBNB 169,922.00 0.0714749487
PancakeSwap (v2) 0X2326C7395D02A8C89A9D7A0B0C1CF159D49CE51C/WBNB 423,402.00 0.0977281470
PancakeSwap (v2) 0X4B0F1812E5DF2A09796481FF14017E6005508003/WBNB 267,172.00 0.0036245587
PancakeSwap (v2) 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/WBNB 69,977.00 0.2445513662
PancakeSwap (v2) 0X5A3010D4D8D3B5FB49F8B6E57FB9E48063F16700/WBNB 183,104.00 0.0007854617
PancakeSwap (v2) 0X617BA3D39E96C084E60C6DB3F7B365A96EE4E555/WBNB 63,486.00 0.0000031534
PancakeSwap (v2) 0X78A499A998BDD5A84CF8B5ABE49100D82DE12F1C/WBNB 5,760.81 0.0000001474
PancakeSwap (v2) 0XC3028FBC1742A16A5D69DE1B334CBCE28F5D7EB3/WBNB 51,204.00 0.0037826003
PancakeSwap (v2) 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/WBNB 28,125.00 0.0000750882
PancakeSwap (v2) 0X232FB065D9D24C34708EEDBF03724F2E95ABE768/WBNB 31,056.00 0.1078198219
PancakeSwap (v2) 0XADCFC6BF853A0A8AD7F9FF4244140D10CF01363C/WBNB 22,011.00 0.0004327954
PancakeSwap (v2) 0XD6FDDE76B8C1C45B33790CC8751D5B88984C44EC/WBNB 115,111.00 0.0002993947
PancakeSwap (v2) 0XE327ED2037F133CDA9F56171B68B6B7B4DFA6175/WBNB 13,174.95 0.0028498098
PancakeSwap (v2) 0XE552FB52A4F19E44EF5A967632DBC320B0820639/WBNB 70,216.00 0.0843578501
PancakeSwap (v2) 0X475BFAA1848591AE0E6AB69600F48D828F61A80E/WBNB 1,194,090.00 0.0000471205
PancakeSwap (v2) 0X231CF6F78620E42FE00D0C5C3088B427F355D01C/WBNB 28,458.00 0.0000001507
PancakeSwap (v2) 0X0A3A21356793B49154FD3BBE91CBC2A16C0457F5/WBNB 26,218.00 0.0000484635
PancakeSwap (v2) 0X4691937A7508860F876C9C0A2A617E7D9E945D4B/WBNB 281,205.00 0.0009385481
PancakeSwap (v2) 0X08BA0619B1E7A582E0BCE5BBE9843322C954C340/WBNB 62,338.00 0.0000610853
PancakeSwap (v2) 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A/WBNB 36,708.00 0.0017924265
PancakeSwap (v2) 0X6AAC56305825F712FD44599E59F2EDE51D42C3E7/WBNB 9,316.94 0.0000360849
PancakeSwap (v2) 0X6169B3B23E57DE79A6146A2170980CEB1F83B9E0/WBNB 7,994.24 0.0000104898
PancakeSwap (v2) 0X28CE223853D123B52C74439B10B43366D73FD3B5/WBNB 50,126.00 0.0000949297
PancakeSwap (v2) 0X6AA217312960A21ADBDE1478DC8CBCF828110A67/WBNB 25,627.00 0.0000826666
KnightSwap 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 27,408.00 5.1704438998
PancakeSwap (v2) 0X7AE5709C585CCFB3E61FF312EC632C21A5F03F70/WBNB 12,664.99 0.0000004888
PancakeSwap (v2) 0XCA3F508B8E4DD382EE878A314789373D80A5190A/WBNB 231,446.00 1.8256839340
PancakeSwap (v2) 0XBE1A001FE942F96EEA22BA08783140B9DCC09D28/WBNB 143,037.00 0.0004528907
PancakeSwap (v2) 0XF275E1AC303A4C9D987A2C48B8E555A77FEC3F1C/WBNB 4,978.58 0.0004226781
PancakeSwap (v2) 0X6A0B66710567B6BEB81A71F7E9466450A91A384B/WBNB 6,494.45 0.0006383696
PancakeSwap (v2) 0X7DDEE176F665CD201F93EEDE625770E2FD911990/WBNB 297,548.00 0.0002644922
ApeSwap 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 16,470.80 89.2475885446
PancakeSwap (v2) 0X7E624FA0E1C4ABFD309CC15719B7E2580887F570/WBNB 65,237.00 0.0021651527
PancakeSwap (v2) 0XE369FEC23380F9F14FFD07A1DC4B7C1A9FDD81C9/WBNB 6,639.14 0.0000991244
PancakeSwap (v2) 0XF606BD19B1E61574ED625D9EA96C841D4E247A32/WBNB 3,574.42 0.0058992383
PancakeSwap (v2) 0XB09FE1613FE03E7361319D2A43EDC17422F36B09/WBNB 2,749.61 0.0011542530
PancakeSwap (v2) 0XF0A8ECBCE8CAADB7A07D1FCD0F87AE1BD688DF43/WBNB 192,067.00 0.0002207315
PancakeSwap (v2) 0X2456BBAD80BFAD346AECEA45FA38C81A6963132D/WBNB 48,868.00 0.0000004729
PancakeSwap (v2) 0X9F589E3EABE42EBC94A44727B3F3531C0C877809/WBNB 89,114.00 0.0012986731
PancakeSwap (v2) 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/WBNB 12,115.47 0.0032455131
PancakeSwap (v2) 0XE56842ED550FF2794F010738554DB45E60730371/WBNB 29,526.00 0.0000078605
PancakeSwap (v2) 0X26193C7FA4354AE49EC53EA2CEBC513DC39A10AA/WBNB 310,138.00 0.0000916631
PancakeSwap (v2) 0X6D23970CE32CB0F1929BECE7C56D71319E1B4F01/WBNB 168,578.00 0.0000245015
PancakeSwap (v2) 0X293C3EE9ABACB08BB8CED107987F00EFD1539288/WBNB 4,032.46 0.0000298383
PancakeSwap (v2) 0X739E81BCD49854D7BDF526302989F14A2E7994B2/WBNB 5,401.78 0.0000034327
PancakeSwap (v2) 0XE097BCEB09BFB18047CF259F321CC129B7BEBA5E/WBNB 13,598.82 0.0000001990
PancakeSwap (v2) 0X77922A521182A719A48BA650AC2A040269888888/WBNB 517,689.00 0.0130719999
PancakeSwap (v2) 0X5755E18D86C8A6D7A6E25296782CB84661E6C106/WBNB 1,904.50 0.0003466474
PancakeSwap (v2) 0X44ECE1031E5B5E2D9169546CC10EA5C95BA96237/WBNB 156,240.00 0.2784159500
PancakeSwap (v2) 0X6CB8065F96D63630425FD95A408A0D6CD697C662/WBNB 24,206.00 0.0000655440
KnightSwap 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 7,035.50 89.2629754628
PancakeSwap (v2) 0X6679EB24F59DFE111864AEC72B443D1DA666B360/WBNB 96,474.00 0.0000007625
PancakeSwap (v2) 0XC17C30E98541188614DF99239CABD40280810CA3/WBNB 39,324.00 0.0000022851

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

[[error]]
© 2019-2022 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service