x
Origin Protocol (OGN)
$0.166487 (13.62%)
CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
---|---|---|---|---|---|---|---|
310 | $34,389,800.00 | $31,552,700.00 | 206,562,000 OGN | -- | 13.62% | -5.2% | -$22.68 |
Exchange | Pair | Volume (24h) | Price |
---|---|---|---|
Binance | OGN/USDT | 8,867,459.00 | 0.1758000000 |
Binance | OGN/BTC | 3,163,265.00 | 0.0000055800 |
MXC | OGN/USDT | 1,647,262.00 | 0.1761000000 |
BKEX | OGN/USDT | 2,915,085.00 | 0.1754000000 |
Uniswap (v2) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 296,495.00 | 0.0001451527 |
Huobi Global | OGN/USDT | 1,084,769.00 | 0.1760000000 |
Binance | OGN/BNB | 655,461.00 | 0.0043500000 |
Huobi Global | OGN/BTC | 211,687.00 | 0.0000055400 |
Bilaxy | OGN/USDT | 277,910.00 | 0.1766000000 |
Bittrex | OGN/BTC | 10,089.46 | 0.0000054300 |
VCC Exchange | OGN/USDT | 3,592,247.00 | 0.1768000000 |
Omgfin | OGN/BTC | 411,107.00 | 0.0000055300 |
VCC Exchange | OGN/BTC | 856,855.00 | 0.0000055700 |
Omgfin | OGN/ETH | 172,649.00 | 0.0001450000 |
Omgfin | OGN/USDT | 167,378.00 | 0.1752000000 |
Huobi Indonesia | OGN/USDT | 848.09 | 0.1760000000 |
Bvnex | OGN/USDT | 460,789.00 | 0.1756500000 |
Balancer | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 20,437.00 | 0.0001512894 |
Blockchain.com | OGN/USD | 15,651.88 | 0.1900000000 |
FatBTC | OGN/USDT | 23,772.00 | 0.1690000000 |
Upbit | OGN/BTC | 15,563.70 | 0.0000055900 |
Blockchain.com | OGN/USDT | 5,213.12 | 0.1891000000 |
Huobi Global | OGN/HT | 5,761.27 | 0.0339010000 |
BitZ | OGN/USDT | 7,028,283.00 | 0.1781000000 |
Coinone | OGN/KRW | 342.44 | 225.0000000000 |
Huobi Korea | OGN/USDT | 100,443.00 | 0.1757000000 |
Upbit Indonesia | OGN/BTC | 17,473.27 | 0.0000055900 |
Huobi Korea | OGN/HT | 3.64 | 0.0344140000 |
Hoo.com | OGN/USDT | 1,854,909.00 | 0.1752000000 |
GoPax | OGN/KRW | 563.51 | 163.5000000000 |
Bittrex | OGN/ETH | 271.58 | 0.0001493000 |
Paraswap | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/USDT | 9,995.09 | 0.1620961382 |
1inch | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 6,616.96 | 0.0001234114 |
FinanceX | OGN/USDT | 1,337.83 | 0.1699080000 |
Kyber Network | OGN/ETH | 188.00 | 0.0001446938 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing