Origin Protocol (OGN)

$1.13376 (-28.57%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
145 $351,189,000.00 $108,258,000.00 309,755,000 OGN -- -28.57% -12.98% $323.92

Exchange Pair Volume (24h) Price
Binance OGN/USDT 29,417,039.00 1.1484000000
VCC Exchange OGN/USDT 10,245,051.00 1.1444000000
Binance OGN/BTC 4,578,280.00 0.0000253500
Coinbase Pro OGN/USD 7,652,498.00 1.1510000000
BitZ OGN/USDT 39,461,453.00 1.1517000000
Huobi Global OGN/USDT 3,687,513.00 1.1432000000
VCC Exchange OGN/BTC 1,832,652.00 0.0000253200
BKEX OGN/USDT 9,953,297.00 1.1392000000
Gate.io OGN/USDT 245,246.00 1.1388000000
Crypto.com OGN/USDT 46,712.00 1.1392000000
MXC OGN/USDT 194,471.00 1.1404000000
HitBTC OGN/USD 2,742.40 1.1493250000
Coinbase Pro OGN/BTC 1,056,531.00 0.0000253000
CoinBene OGN/USDT 2,228,816.00 1.1386000000
Uniswap (v2) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 852,390.00 0.0003229809
Bilaxy OGN/USDT 161,568.00 1.1390000000
Nami.Exchange OGN/USDT 1,201,678.00 1.1475000000
Binance OGN/BNB 823,906.00 0.0021300000
HitBTC OGN/BTC 2,127.17 0.0000250451
Hoo.com OGN/USDT 2,007,824.00 1.1497000000
Huobi Global OGN/BTC 308,838.00 0.0000252500
Bittrex OGN/BTC 115,707.00 0.0000252000
Bvnex OGN/USDT 817,223.00 1.1407340000
Upbit OGN/BTC 449,625.00 0.0000248700
Gate.io OGN/ETH 4,493.79 0.0003261000
Omgfin OGN/BTC 2,674,666.00 0.0000251600
Omgfin OGN/USDT 1,148,971.00 1.1321000000
Omgfin OGN/ETH 1,131,066.00 0.0003250000
Balancer (v1) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 14,321.83 0.0003295784
Uniswap (v3) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 15,677.27 0.0003354669
Bittrex OGN/ETH 23,846.00 0.0003299500
Upbit Indonesia OGN/BTC 368,854.00 0.0000248700
1inch 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 52,600.00 0.0003307184
Huobi Korea OGN/USDT 9,318.14 1.1472000000
Huobi Korea OGN/BTC 2,408.14 0.0000253300
Huobi Korea OGN/HT 1,394.04 0.0405440000
LCX Exchange OGN/LCX 445.72 37.9861137800
Blockchain.com OGN/USD 3,426.74 1.2578000000
Blockchain.com OGN/USDT 9.16 1.2866000000
GoPax OGN/KRW 26,562.00 1,383.0000000000
Flybit OGN/USDT 701,916.00 1.2803000000
Coinone OGN/KRW 4,972.62 1,427.0000000000
Huobi Global OGN/HT 26,507.00 0.0392280000
FatBTC OGN/USDT 205,407.00 1.4750000000
LCX Exchange OGN/USDC 101.65 1.7322711200
Flybit OGN/BTC 167,655.00 0.0000265400
Huobi Korea OGN/KRW 17,525.47 1,405.0000000000
Huobi Indonesia OGN/USDT 18.35 1.2675000000
Bamboo Relay OGN/WETH 8,230.02 0.0003476295
Loopring AMM OGN/ETH 546.92 0.0003562000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service