x
Origin Protocol (OGN)
$1.13376 (-28.57%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 145 | $351,189,000.00 | $108,258,000.00 | 309,755,000 OGN | -- | -28.57% | -12.98% | $323.92 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Binance | OGN/USDT | 29,417,039.00 | 1.1484000000 |
| VCC Exchange | OGN/USDT | 10,245,051.00 | 1.1444000000 |
| Binance | OGN/BTC | 4,578,280.00 | 0.0000253500 |
| Coinbase Pro | OGN/USD | 7,652,498.00 | 1.1510000000 |
| BitZ | OGN/USDT | 39,461,453.00 | 1.1517000000 |
| Huobi Global | OGN/USDT | 3,687,513.00 | 1.1432000000 |
| VCC Exchange | OGN/BTC | 1,832,652.00 | 0.0000253200 |
| BKEX | OGN/USDT | 9,953,297.00 | 1.1392000000 |
| Gate.io | OGN/USDT | 245,246.00 | 1.1388000000 |
| Crypto.com | OGN/USDT | 46,712.00 | 1.1392000000 |
| MXC | OGN/USDT | 194,471.00 | 1.1404000000 |
| HitBTC | OGN/USD | 2,742.40 | 1.1493250000 |
| Coinbase Pro | OGN/BTC | 1,056,531.00 | 0.0000253000 |
| CoinBene | OGN/USDT | 2,228,816.00 | 1.1386000000 |
| Uniswap (v2) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 852,390.00 | 0.0003229809 |
| Bilaxy | OGN/USDT | 161,568.00 | 1.1390000000 |
| Nami.Exchange | OGN/USDT | 1,201,678.00 | 1.1475000000 |
| Binance | OGN/BNB | 823,906.00 | 0.0021300000 |
| HitBTC | OGN/BTC | 2,127.17 | 0.0000250451 |
| Hoo.com | OGN/USDT | 2,007,824.00 | 1.1497000000 |
| Huobi Global | OGN/BTC | 308,838.00 | 0.0000252500 |
| Bittrex | OGN/BTC | 115,707.00 | 0.0000252000 |
| Bvnex | OGN/USDT | 817,223.00 | 1.1407340000 |
| Upbit | OGN/BTC | 449,625.00 | 0.0000248700 |
| Gate.io | OGN/ETH | 4,493.79 | 0.0003261000 |
| Omgfin | OGN/BTC | 2,674,666.00 | 0.0000251600 |
| Omgfin | OGN/USDT | 1,148,971.00 | 1.1321000000 |
| Omgfin | OGN/ETH | 1,131,066.00 | 0.0003250000 |
| Balancer (v1) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 14,321.83 | 0.0003295784 |
| Uniswap (v3) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 15,677.27 | 0.0003354669 |
| Bittrex | OGN/ETH | 23,846.00 | 0.0003299500 |
| Upbit Indonesia | OGN/BTC | 368,854.00 | 0.0000248700 |
| 1inch | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 52,600.00 | 0.0003307184 |
| Huobi Korea | OGN/USDT | 9,318.14 | 1.1472000000 |
| Huobi Korea | OGN/BTC | 2,408.14 | 0.0000253300 |
| Huobi Korea | OGN/HT | 1,394.04 | 0.0405440000 |
| LCX Exchange | OGN/LCX | 445.72 | 37.9861137800 |
| Blockchain.com | OGN/USD | 3,426.74 | 1.2578000000 |
| Blockchain.com | OGN/USDT | 9.16 | 1.2866000000 |
| GoPax | OGN/KRW | 26,562.00 | 1,383.0000000000 |
| Flybit | OGN/USDT | 701,916.00 | 1.2803000000 |
| Coinone | OGN/KRW | 4,972.62 | 1,427.0000000000 |
| Huobi Global | OGN/HT | 26,507.00 | 0.0392280000 |
| FatBTC | OGN/USDT | 205,407.00 | 1.4750000000 |
| LCX Exchange | OGN/USDC | 101.65 | 1.7322711200 |
| Flybit | OGN/BTC | 167,655.00 | 0.0000265400 |
| Huobi Korea | OGN/KRW | 17,525.47 | 1,405.0000000000 |
| Huobi Indonesia | OGN/USDT | 18.35 | 1.2675000000 |
| Bamboo Relay | OGN/WETH | 8,230.02 | 0.0003476295 |
| Loopring AMM | OGN/ETH | 546.92 | 0.0003562000 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing