Origin Protocol (OGN)

$0.807998 (3.11%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
143 $260,599,000.00 $44,295,700.00 322,524,000 OGN -- 3.11% 1.43% -$25.13

Exchange Pair Volume (24h) Price
Binance OGN/USDT 16,411,335.00 0.7996000000
Binance OGN/BTC 1,546,099.00 0.0000198500
VCC Exchange OGN/USDT 1,127,773.00 0.8028000000
VCC Exchange OGN/BTC 301,006.00 0.0000197500
Coinbase Exchange OGN/USD 2,687,494.00 0.8030000000
Huobi Global OGN/USDT 1,243,276.00 0.8030000000
Crypto.com Exchange OGN/USDT 65,613.00 0.7993000000
Gate.io OGN/USDT 165,637.00 0.8028000000
MEXC Global OGN/USDT 212,619.00 0.7950000000
BKEX OGN/USDT 5,639,082.00 0.7969000000
Kraken OGN/EUR 117,122.00 0.6777000000
Kraken OGN/USD 59,833.00 0.7958000000
Uniswap (v2) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 293,900.00 0.0003078055
CoinBene OGN/USDT 297,127.00 0.8022000000
Bilaxy OGN/USDT 233,418.00 0.8037000000
Coinbase Exchange OGN/BTC 254,075.00 0.0000199000
Binance OGN/BNB 724,733.00 0.0023710000
KuCoin OGN/USDT 154,543.00 0.8014000000
Bittrex OGN/BTC 81,918.00 0.0000197800
Bittrex OGN/ETH 32,594.00 0.0003051700
KuCoin OGN/BTC 27,655.00 0.0000198100
XT.COM OGN/USDT 1,353,385.00 0.7983000000
BitZ OGN/USDT 300,074.00 0.7985000000
ZB OGN/QC 91,196.00 5.1976000000
Bitget OGN/USDT 371,254.00 0.8023000000
Huobi Global OGN/BTC 28,454.00 0.0000197800
Hoo.com OGN/USDT 491,517.00 0.7951000000
ZB OGN/USDT 84,599.00 0.8013000000
CoinEx OGN/USDT 90,150.00 0.8004000000
Huobi Global OGN/HT 3,960.03 0.0732750000
Indodax OGN/IDR 33,080.00 11,550.0000000000
Gate.io OGN/ETH 3,985.74 0.0003070000
Upbit OGN/BTC 90,170.00 0.0000196100
Bitcoin.com Exchange OGN/BTC 136.07 0.0000198941
Bitforex OGN/USDT 26,294.00 0.8025170000
HitBTC OGN/BTC 136.11 0.0000198941
Nami.Exchange OGN/USDT 844,649.00 0.7946000000
Nami.Exchange OGN/VNDC 5,720,056.00 18,312.0000000000
Omgfin OGN/BTC 1,984,429.00 0.0000197800
Omgfin OGN/USDT 822,999.00 0.7963000000
Omgfin OGN/ETH 782,912.00 0.0003070000
Blockchain.com OGN/USD 5,178.33 0.8014000000
Coinone OGN/KRW 3,297.94 928.7000000000
ProBit OGN/BTC 37,868.00 0.0000197900
ProBit OGN/USDT 37,938.00 0.7970000000
HitBTC OGN/USDT 3,267.80 0.8183890000
Bitcoin.com Exchange OGN/USD 3,271.76 0.8183890000
Upbit Indonesia OGN/BTC 78,922.00 0.0000196000
Flybit OGN/BTC 36,441.00 0.0000198600
Huobi Korea OGN/KRW 4,128.43 935.0000000000
Huobi Korea OGN/USDT 962.20 0.8029000000
Balancer (v1) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 11,911.46 0.0003122118
WazirX OGN/USDT 22,211.00 0.8206000000
Uniswap (v3) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 24,502.00 0.0003085677
Flybit OGN/USDT 392,428.00 0.8195000000
WazirX OGN/INR 42,087.00 61.5000000000
FatBTC OGN/USDT 99,857.00 0.7162000000
LCX Exchange OGN/USDC 259.43 0.9395205200
LCX Exchange OGN/LCX 22.74 18.9100000000
1inch 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 19,243.46 0.0003232928
Blockchain.com OGN/USDT 1,599.49 0.8000000000
Huobi Korea OGN/BTC 159.89 0.0000196800
GoPax OGN/KRW 3,012.05 975.5000000000
Kyber Network OGN/ETH 6,520.85 0.0003183032

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service