Origin Protocol (OGN)

$0.166487 (13.62%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
310 $34,389,800.00 $31,552,700.00 206,562,000 OGN -- 13.62% -5.2% -$22.68

Exchange Pair Volume (24h) Price
Binance OGN/USDT 8,867,459.00 0.1758000000
Binance OGN/BTC 3,163,265.00 0.0000055800
MXC OGN/USDT 1,647,262.00 0.1761000000
BKEX OGN/USDT 2,915,085.00 0.1754000000
Uniswap (v2) 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 296,495.00 0.0001451527
Huobi Global OGN/USDT 1,084,769.00 0.1760000000
Binance OGN/BNB 655,461.00 0.0043500000
Huobi Global OGN/BTC 211,687.00 0.0000055400
Bilaxy OGN/USDT 277,910.00 0.1766000000
Bittrex OGN/BTC 10,089.46 0.0000054300
VCC Exchange OGN/USDT 3,592,247.00 0.1768000000
Omgfin OGN/BTC 411,107.00 0.0000055300
VCC Exchange OGN/BTC 856,855.00 0.0000055700
Omgfin OGN/ETH 172,649.00 0.0001450000
Omgfin OGN/USDT 167,378.00 0.1752000000
Huobi Indonesia OGN/USDT 848.09 0.1760000000
Bvnex OGN/USDT 460,789.00 0.1756500000
Balancer 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 20,437.00 0.0001512894
Blockchain.com OGN/USD 15,651.88 0.1900000000
FatBTC OGN/USDT 23,772.00 0.1690000000
Upbit OGN/BTC 15,563.70 0.0000055900
Blockchain.com OGN/USDT 5,213.12 0.1891000000
Huobi Global OGN/HT 5,761.27 0.0339010000
BitZ OGN/USDT 7,028,283.00 0.1781000000
Coinone OGN/KRW 342.44 225.0000000000
Huobi Korea OGN/USDT 100,443.00 0.1757000000
Upbit Indonesia OGN/BTC 17,473.27 0.0000055900
Huobi Korea OGN/HT 3.64 0.0344140000
Hoo.com OGN/USDT 1,854,909.00 0.1752000000
GoPax OGN/KRW 563.51 163.5000000000
Bittrex OGN/ETH 271.58 0.0001493000
Paraswap 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/USDT 9,995.09 0.1620961382
1inch 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH 6,616.96 0.0001234114
FinanceX OGN/USDT 1,337.83 0.1699080000
Kyber Network OGN/ETH 188.00 0.0001446938

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service