x
Origin Protocol (OGN)
$0.807998 (3.11%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 143 | $260,599,000.00 | $44,295,700.00 | 322,524,000 OGN | -- | 3.11% | 1.43% | -$25.13 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Binance | OGN/USDT | 16,411,335.00 | 0.7996000000 |
| Binance | OGN/BTC | 1,546,099.00 | 0.0000198500 |
| VCC Exchange | OGN/USDT | 1,127,773.00 | 0.8028000000 |
| VCC Exchange | OGN/BTC | 301,006.00 | 0.0000197500 |
| Coinbase Exchange | OGN/USD | 2,687,494.00 | 0.8030000000 |
| Huobi Global | OGN/USDT | 1,243,276.00 | 0.8030000000 |
| Crypto.com Exchange | OGN/USDT | 65,613.00 | 0.7993000000 |
| Gate.io | OGN/USDT | 165,637.00 | 0.8028000000 |
| MEXC Global | OGN/USDT | 212,619.00 | 0.7950000000 |
| BKEX | OGN/USDT | 5,639,082.00 | 0.7969000000 |
| Kraken | OGN/EUR | 117,122.00 | 0.6777000000 |
| Kraken | OGN/USD | 59,833.00 | 0.7958000000 |
| Uniswap (v2) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 293,900.00 | 0.0003078055 |
| CoinBene | OGN/USDT | 297,127.00 | 0.8022000000 |
| Bilaxy | OGN/USDT | 233,418.00 | 0.8037000000 |
| Coinbase Exchange | OGN/BTC | 254,075.00 | 0.0000199000 |
| Binance | OGN/BNB | 724,733.00 | 0.0023710000 |
| KuCoin | OGN/USDT | 154,543.00 | 0.8014000000 |
| Bittrex | OGN/BTC | 81,918.00 | 0.0000197800 |
| Bittrex | OGN/ETH | 32,594.00 | 0.0003051700 |
| KuCoin | OGN/BTC | 27,655.00 | 0.0000198100 |
| XT.COM | OGN/USDT | 1,353,385.00 | 0.7983000000 |
| BitZ | OGN/USDT | 300,074.00 | 0.7985000000 |
| ZB | OGN/QC | 91,196.00 | 5.1976000000 |
| Bitget | OGN/USDT | 371,254.00 | 0.8023000000 |
| Huobi Global | OGN/BTC | 28,454.00 | 0.0000197800 |
| Hoo.com | OGN/USDT | 491,517.00 | 0.7951000000 |
| ZB | OGN/USDT | 84,599.00 | 0.8013000000 |
| CoinEx | OGN/USDT | 90,150.00 | 0.8004000000 |
| Huobi Global | OGN/HT | 3,960.03 | 0.0732750000 |
| Indodax | OGN/IDR | 33,080.00 | 11,550.0000000000 |
| Gate.io | OGN/ETH | 3,985.74 | 0.0003070000 |
| Upbit | OGN/BTC | 90,170.00 | 0.0000196100 |
| Bitcoin.com Exchange | OGN/BTC | 136.07 | 0.0000198941 |
| Bitforex | OGN/USDT | 26,294.00 | 0.8025170000 |
| HitBTC | OGN/BTC | 136.11 | 0.0000198941 |
| Nami.Exchange | OGN/USDT | 844,649.00 | 0.7946000000 |
| Nami.Exchange | OGN/VNDC | 5,720,056.00 | 18,312.0000000000 |
| Omgfin | OGN/BTC | 1,984,429.00 | 0.0000197800 |
| Omgfin | OGN/USDT | 822,999.00 | 0.7963000000 |
| Omgfin | OGN/ETH | 782,912.00 | 0.0003070000 |
| Blockchain.com | OGN/USD | 5,178.33 | 0.8014000000 |
| Coinone | OGN/KRW | 3,297.94 | 928.7000000000 |
| ProBit | OGN/BTC | 37,868.00 | 0.0000197900 |
| ProBit | OGN/USDT | 37,938.00 | 0.7970000000 |
| HitBTC | OGN/USDT | 3,267.80 | 0.8183890000 |
| Bitcoin.com Exchange | OGN/USD | 3,271.76 | 0.8183890000 |
| Upbit Indonesia | OGN/BTC | 78,922.00 | 0.0000196000 |
| Flybit | OGN/BTC | 36,441.00 | 0.0000198600 |
| Huobi Korea | OGN/KRW | 4,128.43 | 935.0000000000 |
| Huobi Korea | OGN/USDT | 962.20 | 0.8029000000 |
| Balancer (v1) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 11,911.46 | 0.0003122118 |
| WazirX | OGN/USDT | 22,211.00 | 0.8206000000 |
| Uniswap (v3) | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 24,502.00 | 0.0003085677 |
| Flybit | OGN/USDT | 392,428.00 | 0.8195000000 |
| WazirX | OGN/INR | 42,087.00 | 61.5000000000 |
| FatBTC | OGN/USDT | 99,857.00 | 0.7162000000 |
| LCX Exchange | OGN/USDC | 259.43 | 0.9395205200 |
| LCX Exchange | OGN/LCX | 22.74 | 18.9100000000 |
| 1inch | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH | 19,243.46 | 0.0003232928 |
| Blockchain.com | OGN/USDT | 1,599.49 | 0.8000000000 |
| Huobi Korea | OGN/BTC | 159.89 | 0.0000196800 |
| GoPax | OGN/KRW | 3,012.05 | 975.5000000000 |
| Kyber Network | OGN/ETH | 6,520.85 | 0.0003183032 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing