Monero (XMR)
$129.33 (15.35%)
CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
---|---|---|---|---|---|---|---|
27 | $2,346,020,000.00 | $71,735,700.00 | 18,139,800 XMR | -- | 15.35% | 4.56% | -$19,852.16 |
Exchange | Pair | Volume (24h) | Price |
---|---|---|---|
FMFW.io | XMR/USDT | 3,465,473.00 | 129.9149000000 |
HitBTC | XMR/USDT | 3,460,887.00 | 129.8532000000 |
Digifinex | XMR/USDT | 2,073,978.00 | 129.9900000000 |
B2BX | XMR/USDT | 124,736.00 | 129.7610600000 |
Binance | XMR/USDT | 9,849,034.00 | 130.2000000000 |
Hotbit | XMR/USDT | 1,145,019.00 | 130.0337000000 |
Bitrue | XMR/XRP | 269,380.00 | 357.2264483000 |
WhiteBIT | XMR/USDT | 1,341,769.00 | 129.7800000000 |
Binance | XMR/BTC | 3,896,119.00 | 0.0061090000 |
Kraken | XMR/USD | 1,070,445.00 | 129.6500000000 |
FMFW.io | XMR/BTC | 421,959.00 | 0.0061130000 |
MEXC Global | XMR/USDT | 280,150.00 | 129.7500000000 |
HitBTC | XMR/BTC | 422,397.00 | 0.0061100000 |
Digifinex | XMR/BTC | 125,975.00 | 0.0061040000 |
HitBTC | XMR/ETH | 176,113.00 | 0.1059660000 |
Dcoin | XMR/BTC | 10,290,651.00 | 0.0061020000 |
Bitfinex | XMR/USD | 616,861.00 | 129.8200000000 |
ZB | XMR/USDT | 25,697.00 | 130.2130000000 |
Kraken | XMR/EUR | 317,265.00 | 123.2300000000 |
Bitrue | XMR/USDT | 1,888,184.00 | 129.9000000000 |
KuCoin | XMR/USDT | 2,229,956.00 | 130.0000000000 |
Bitfinex | XMR/BTC | 196,136.00 | 0.0061121000 |
KuCoin | XMR/BTC | 373,381.00 | 0.0061000000 |
BKEX | XMR/USDT | 681,057.00 | 129.8000000000 |
Binance | XMR/BUSD | 1,254,320.00 | 129.9000000000 |
Bitrue | XMR/BTC | 123,718.00 | 0.0061010000 |
Binance | XMR/ETH | 853,048.00 | 0.1059000000 |
Bitfinex | XMR/USDT | 55,940.00 | 129.7400000000 |
BTSE | XMR/USD | 2,331,766.00 | 129.8000000000 |
Hoo.com | XMR/USDT | 5,084,474.00 | 129.9500000000 |
Huobi Global | XMR/USDT | 994,682.00 | 130.0400000000 |
KuCoin | XMR/ETH | 38,493.00 | 0.1058500000 |
OKX | XMR/USDT | 2,098,317.00 | 129.7800000000 |
XT.COM | XMR/USDT | 2,478,634.00 | 129.9992000000 |
Gate.io | XMR/USDT | 404,005.00 | 129.7200000000 |
Huobi Global | XMR/BTC | 242,484.00 | 0.0061080000 |
Binance | XMR/BNB | 333,691.00 | 0.5453000000 |
Digifinex | XMR/ETH | 150,866.00 | 0.1063600000 |
Bibox | XMR/USDT | 600,681.00 | 129.8100000000 |
OKX | XMR/USDC | 149,456.00 | 129.8400000000 |
CoinEx | XMR/USDT | 62,211.00 | 129.8500000000 |
XT.COM | XMR/ETH | 58,043.00 | 0.1060869000 |
TradeOgre | XMR/BTC | 187,343.00 | 0.0061324100 |
Poloniex | XMR/BTC | 59,025.00 | 0.0061067700 |
XT.COM | XMR/XT | 1,767,206.00 | 61.9500000000 |
OKX | XMR/BTC | 224,077.00 | 0.0061070000 |
Hotbit | XMR/BTC | 286,760.00 | 0.0061096900 |
NiceHash | XMR/BTC | 8,142.01 | 0.0060976700 |
BitGlobal | XMR/USDT | 3,198,652.00 | 129.9300000000 |
OKX | XMR/ETH | 25,097.00 | 0.1060300000 |
Indodax | XMR/IDR | 5,933.73 | 1,912,898.0000000000 |
FinexBox | XMR/BTC | 938,233.00 | 0.0060780200 |
CoinEx | XMR/USDC | 6,851.15 | 129.6600000000 |
BigONE | XMR/USDT | 1,744,472.00 | 129.8500000000 |
Poloniex | XMR/USDT | 30,885.00 | 129.9160541600 |
Hotbit | XMR/ETH | 2,286.86 | 0.1061190000 |
BigONE | XMR/BTC | 1,706,241.00 | 0.0061030000 |
Huobi Global | XMR/ETH | 10,375.28 | 0.1063420000 |
NovaDAX | XMR/BRL | 1,048.72 | 684.0400000000 |
CoinEx | XMR/BTC | 5,927.57 | 0.0061127000 |
Huobi Global | XMR/USDC | 10,753.52 | 129.7400000000 |
BuyUcoin | XMR/USDT | 30,690.00 | 130.3000000000 |
Biconomy | XMR/USDT | 2,340,041.00 | 129.1900000000 |
Nominex | XMR/BTC | 2,921.27 | 0.0061110000 |
Nominex | XMR/USDT | 9,473.39 | 130.1000000000 |
FMFW.io | XMR/ETH | 176,058.00 | 0.1059570000 |
BitHash | XMR/USD | 1,377,485.00 | 129.5000000000 |
BitHash | XMR/BTC | 944,453.00 | 0.0061000000 |
Nominex | XMR/BUSD | 446.51 | 129.9000000000 |
LocalTrade | XMR/BTC | 178,865.00 | 0.0061010000 |
Nominex | XMR/ETH | 1,312.13 | 0.1062900000 |
LocalTrade | XMR/USDT | 74,299.00 | 129.9000000000 |
BitHash | XMR/EUR | 358,747.00 | 123.3900000000 |
BiONE | XMR/USDT | 2,221,681.00 | 129.7100000000 |
Nominex | XMR/BNB | 779.66 | 0.5453000000 |
Gate.io | XMR/BTC | 1,395.59 | 0.0060870000 |
ZBG | XMR/USDT | 7,599.84 | 130.2130000000 |
WazirX | XMR/BTC | 78.98 | 0.0061440000 |
Bisq | XMR/BTC | 177,529.00 | 0.0061197400 |
Kraken | XMR/XBT | 180,493.00 | 0.0061240000 |
4swap | 05C5AC01-31F9-4A69-AA8A-AB796DE1D041/C6D0C728-2624-429B-8E0D-D9D19B6592FA | 4,700.11 | 0.0060938669 |
4swap | 05C5AC01-31F9-4A69-AA8A-AB796DE1D041/31D2EA9C-95EB-3355-B65B-BA096853BC18 | 255.45 | 129.5076040289 |
4swap | 05C5AC01-31F9-4A69-AA8A-AB796DE1D041/C94AC88F-4671-3976-B60A-09064F1811E8 | 237.02 | 0.8082135919 |
Poloniex | XMR/USDC | 520.45 | 128.7182139700 |
BitHash | XMR/RUB | 338,532.00 | 6,907.5100000000 |
BitBNS | XMR/USDT | 8,341.18 | 132.8700000000 |
SouthXchange | XMR/BTC | 198.98 | 0.0061700470 |
SouthXchange | XMR/USDT | 0.19 | 133.1751260000 |
LATOKEN | XMR/USDT | 123.68 | 96.3270000000 |
BuyUcoin | XMR/INR | 17,815.09 | 10,781.7000000000 |
BitBNS | XMR/INR | 9,144.32 | 11,399.6100000000 |
LATOKEN | XMR/BTC | 104.08 | 0.0045350000 |
Satang Pro | XMR/THB | 344.10 | 4,496.6300000000 |
BTC Trade UA | XMR/UAH | 44.40 | 4,500.0000000000 |
Unnamed | XMR/BTC | 19.63 | 0.0044800000 |
SouthXchange | XMR/DASH | 3.54 | 2.3028803200 |
Siennaswap | XMR/WBTC | 162,154.00 | 0.0059675512 |
Siennaswap | XMR/USDT | 27,129.00 | 128.7131638121 |
Siennaswap | XMR/SCRT | 26,591.00 | 115.0104529281 |
SecretSwap | SEFI/XMR | 4,899.23 | 0.0000314035 |
Background
When Monero launched, conversations around Bitcoin's on-chain privacy features caused a spree of privacy-focused projects to enter the digital asset market. Monero forked from Bitmonero 6 days after its launch. Due to some questionable token distribution practices by the Bitmonero project leads. Emerging as a privacy-focused cryptocurrency based on CryptoNote, a reference implementation for new altcoins many of which were later exposed as fraudulent projects. Monero's payment anonymity has garnered significant attention from a panoply of crypto-curious persons. Monero employs a community driven capital allocation process. Where by anybody can propose ideas which are funded when accepted via donations to the forum funding system. With funds being released when milestones are achieved.
Technology
Monero runs a proof-of-work algorithm called CryptoNight, which is friendly toward CPU and GPU mining. New blocks are added to the chain on average every two minutes. Mining difficulty adjusts after each new block. To maintain friendliness to CPU and GPU miners Monero initiates hard forks every 6 months to disrupt the operations of ASIC miners. Generally, making upgrades to the protocol at the same time. Monero's privacy enhancements come from CryptoNote which masks sender identities via ring signature mixing and offers single-use keys to make transactions untraceable. Ring signatures merge a group of signers together to better preserve the anonymity of the true signer. The group is comprised of the actual signers single use key initiating the transaction and past transaction outputs from Monero’s blockchain. Including past transaction outputs helps preserve the senders anonymity because they are theoretically indistinguishable to an outside observer as the valid transaction itself. At times, questions have arisen regarding how indistinguishable historical transactions really are since they are tied to Monero’s blockchain. To alleviate these concerns the hard fork of March 9, 2019 included protocol upgrades increasing the opaqueness of historical transactions. To verify the output of transactions Monero uses key images. Key images are posted to the Monero blockchain once a transaction is complete. Ensuring miners can verify no coins are double spent by confirming a transactions key image has not been previously used. Key images are cryptographically secured and cannot be used to identify which output created the image. To support its ecosystem Monero has built out a fully featured wallet. Making it easy for users to set up nodes, mine, or transact across the network.
Trades
- No data is available yet.
Back to Coin Listing