Lisk (LSK)
$5.71091 (-39.23%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 110 | $731,367,000.00 | $100,210,000.00 | 128,065,000 LSK | -- | -39.23% | -15.35% | $2,240.39 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Binance | LSK/USDT | 35,793,293.00 | 5.7718000000 |
| OKEx | LSK/USDT | 24,536,991.00 | 5.7900000000 |
| XT.COM | LSK/SXC | 9,921,670.00 | 38.2020000000 |
| Binance | LSK/BTC | 9,561,908.00 | 0.0001284000 |
| Kraken | LSK/EUR | 1,596,046.00 | 4.8115510000 |
| Gate.io | LSK/USDT | 234,390.00 | 5.7760000000 |
| XT.COM | LSK/USDT | 2,989,792.00 | 5.7734000000 |
| Kraken | LSK/XBT | 532,282.00 | 0.0001290830 |
| Binance | LSK/ETH | 1,637,573.00 | 0.0016510000 |
| Kraken | LSK/USD | 1,027,286.00 | 5.8206220000 |
| XT.COM | LSK/BTC | 2,516,706.00 | 0.0001283700 |
| OKEx | LSK/BTC | 8,345,597.00 | 0.0001287000 |
| HitBTC | LSK/USD | 5,302,787.00 | 5.7887800000 |
| HitBTC | LSK/BTC | 3,727,251.00 | 0.0001278500 |
| Bittrex | LSK/BTC | 219,557.00 | 0.0001290700 |
| Exrates | LSK/USD | 25,084.00 | 5.8050000000 |
| Exrates | LSK/USDT | 45,716.00 | 5.7999000000 |
| LATOKEN | LSK/ETH | 42,778.00 | 0.0016600000 |
| HitBTC | LSK/ETH | 270,066.00 | 0.0016447000 |
| Atomars | LSK/BTC | 22,116.00 | 0.0001288000 |
| Atomars | LSK/USDT | 63,127.00 | 5.7925000000 |
| KuCoin | LSK/BTC | 90,657.00 | 0.0001284000 |
| Exrates | LSK/BTC | 21,515.00 | 0.0001288000 |
| WazirX | LSK/USDT | 13,245.45 | 5.8900000000 |
| BiONE | LSK/USDT | 386,491.00 | 5.7800000000 |
| KuCoin | LSK/ETH | 13,000.75 | 0.0016570000 |
| Poloniex | LSK/BTC | 83,868.00 | 0.0001276300 |
| CoinEx | LSK/USDT | 42,289.00 | 5.7729000000 |
| Bittrex | LSK/USDT | 172,692.00 | 5.8000000000 |
| Poloniex | LSK/USDT | 211,829.00 | 5.7942181000 |
| ProBit | LSK/USDT | 184,818.00 | 5.7980000000 |
| ProBit | LSK/BTC | 157,159.00 | 0.0001287000 |
| Huobi Global | LSK/ETH | 201,907.00 | 0.0016200000 |
| Upbit | LSK/BTC | 32,990.00 | 0.0001279000 |
| BitBay | LSK/USDT | 100,112.00 | 5.9000000000 |
| BuyUcoin | LSK/USDT | 42,002.00 | 5.8290000000 |
| BitBay | LSK/BTC | 15,270.30 | 0.0001292800 |
| Gate.io | LSK/BTC | 15,771.39 | 0.0001287400 |
| BitBay | LSK/ETH | 2,988.11 | 0.0016510200 |
| LATOKEN | LSK/BTC | 147,784.00 | 0.0001275600 |
| CoinEx | LSK/BTC | 8,553.35 | 0.0001288700 |
| BitBay | LSK/EUR | 2,350.60 | 4.7000000000 |
| EXMO | LSK/USD | 72,787.00 | 5.6727630000 |
| Upbit Indonesia | LSK/BTC | 31,466.00 | 0.0001279000 |
| Huobi Korea | LSK/BTC | 6,170.84 | 0.0001253700 |
| Kraken | LSK/ETH | 44,115.00 | 0.0016749000 |
| Huobi Global | LSK/BTC | 299,922.00 | 0.0001247600 |
| Upbit | LSK/KRW | 46,068,516.00 | 7,120.0000000000 |
| BitBay | LSK/PLN | 2,966,007.00 | 22.3600000000 |
| ProBit | LSK/KRW | 182,089.00 | 7,132.0000000000 |
| EXMO | LSK/RUB | 39,097.00 | 412.9966280000 |
| EXMO | LSK/BTC | 54,011.00 | 0.0001239700 |
| YoBit | LSK/USD | 1,141.33 | 1.5473248300 |
| BitBNS | LSK/INR | 1,939.80 | 543.0000000000 |
| BitBay | LSK/USD | 2,700.76 | 5.5900000000 |
| YoBit | LSK/BTC | 202.64 | 0.0000318300 |
| YoBit | LSK/RUR | 51.42 | 120.9999998600 |
| HitBTC | LSK/EOS | 3.51 | 0.6190840000 |
| BitBNS | LSK/USDT | 2.26 | 0.1316000000 |
| YoBit | LSK/ETH | 0.74 | 0.0004021200 |
| YoBit | LSK/WAVES | 0.03 | 0.0428007700 |
| Huobi Korea | LSK/ETH | 42.91 | 0.0017400000 |
Background
Lisk is a blockchain application platform, founded by Max Kordek and Oliver Beddows in May 2016. Based on its own blockchain network and cryptocurrency (LSK), Lisk enables developers to build blockchain applications and deploy their own sidechain linked to the Lisk mainchain, including a custom token. Thanks to the scalability and flexibility of sidechains, developers will be able to implement and customize their blockchain applications to a large degree. The sidechains will be customizable with different parameters and transaction types in order to optimally fit the blockchain application’s use case. Lisk aims to make blockchain technology more accessible with an SDK written in JavaScript and TypeScript, special focus on user experience, developer support, and in-depth documentation. The Lisk network is operated using an efficiency-focused Delegated Proof of Stake (DPoS) consensus model, which is secured by democratically elected delegates. Lisk, headquartered in Zug, Switzerland, raised over 14,000 Bitcoins in funding during its token sale.
Technology
N/ATrades
- altcoindeals_bot purchased 1000 LSK at $1.67814 on Jul 5th, 2019 5:12am for a total of $1,678.14 when the price was down 5.75% for the day.
- altcoindeals_bot purchased an additional 1000 LSK at $1.68834 on Jul 5th, 2019 8:17am for a total of $1688.34 when the price was down 5.49% for the day. to average the price to $1.68324 per LSK.
- altcoindeals_bot sold 2000 LSK at $1.71133 on Jul 6th, 2019 6:14am for a total of $3422.66 when the price was down 1.89% for the day. and made $56.18
-- If held and sold today, altcoindeals_bot would make a profit of $8,055.34 or 70.53%.
Back to Coin Listing