Lambda (LAMB)

$0.040003 (-19.64%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
126 $30,001,300.00 $76,238,800.00 749,973,000 LAMB 19 -19.64% 5.08% $7.86

Exchange Pair Volume (24h) Price
Gate.io LAMB/USDT 161,437.00 0.0399310000
Bittrex LAMB/BTC 7,200.85 0.0000046800
Upbit LAMB/BTC 10,724.97 0.0000046500
Huobi Global LAMB/USDT 5,129,765.00 0.0398960000
BHEX LAMB/USDT 1,431,727.00 0.0392420000
MXC LAMB/ETH 1,534,666.00 0.0002164400
CoinEx LAMB/USDT 1,397,875.00 0.0399800000
Bithumb LAMB/KRW 294,725.00 46.4000000000
Huobi Global LAMB/BTC 830,787.00 0.0000046800
Bilaxy LAMB/USDT 959,505.00 0.0398040000
OKEx LAMB/USDT 289,155.00 0.0401000000
XT LAMB/BTC 696,610.00 0.0000046690
OKEx Korea LAMB/USDT 494.75 0.0395000000
Huobi Global LAMB/ETH 373,193.00 0.0002155200
Huobi Global LAMB/HT 473,514.00 0.0109760000
BHEX LAMB/BTC 198,815.00 0.0000045600
Biki LAMB/BTC 92,485.00 0.0000046900
BitMax LAMB/ETH 78,140.00 0.0002158000
BitMax LAMB/BTC 77,589.00 0.0000046500
BitMax LAMB/USDT 50,588.00 0.0396710000
Piexgo LAMB/USDT 14,344.68 0.0398560000
TOKOK LAMB/ETH 2,308.00 0.0002148800
Coinone LAMB/KRW 2,484.72 44.7000000000
Bithumb Global LAMB/ETH 9,773,522.00 0.0002095700
Bithumb Global LAMB/USDT 7,311,318.00 0.0392200000
Bithumb Global LAMB/BTC 7,143,012.00 0.0000045600
Digifinex LAMB/USDT 4,064,535.00 0.0399080000
CoinBene LAMB/USDT 1,501,628.00 0.0397000000
XT LAMB/USDT 856,392.00 0.0395220000
CoinAll LAMB/USDT 146.55 0.0401000000
Digifinex LAMB/BTC 601,988.00 0.0000046900
DragonEx LAMB/BTC 294,939.00 0.0000045900
Dcoin LAMB/BTC 193,819.00 0.0000044534
Hotbit LAMB/BTC 16,936.35 0.0000044798
Hotbit LAMB/ETH 16,593.43 0.0002067255
Hotbit LAMB/USDT 14,398.87 0.0382200000
Gate.io LAMB/ETH 1,151.61 0.0002124000
CoinEx LAMB/BTC 217,542.00 0.0000046700
CoinEx LAMB/ETH 64,707.00 0.0002159400
Upbit Indonesia LAMB/BTC 10,724.23 0.0000046500
Huobi Korea LAMB/BTC 1,534.24 0.0000046700
Huobi Korea LAMB/ETH 1.41 0.0002162300
Huobi Korea LAMB/HT 0.00 0.0109770000
Bibox LAMB/ETH 30.98 0.0001625000
HitBTC LAMB/BTC 0.00 0.0000046990
FUBT LAMB/USDT 4,528,657.00 0.0389890000
FUBT LAMB/BTC 528,317.00 0.0000045700
Trade Satoshi LAMB/BTC 0.10 0.0000047600
OKEx LAMB/USDK 0.00 0.0400000000
OKEx LAMB/ETH 0.00 0.0001420000
CoinAll LAMB/BTC 0.00 0.0000045400
OKEx LAMB/BTC 0.00 0.0000045400
CoinAll LAMB/ETH 0.00 0.0001420000
Trade Satoshi LAMB/USDT 0.00 0.0398947200
Trade Satoshi LAMB/ETH 0.00 0.0002252200
Trade Satoshi LAMB/DOGE 0.00 16.2064546000

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service