Kusama (KSM)

$182.268 (18.78%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
57 $1,543,830,000.00 $166,325,000.00 8,470,100 KSM -- 18.78% -8.35% -$34,229.93

Exchange Pair Volume (24h) Price
Binance KSM/USDT 23,298,610.00 184.3000000000
Huobi Global KSM/USDT 7,625,745.00 183.6795000000
VCC Exchange KSM/USDT 1,632,399.00 184.0200000000
OKEx KSM/USDT 22,416,526.00 184.1300000000
Gate.io KSM/USDT 1,520,840.00 183.6900000000
Digifinex KSM/USDT 2,547,082.00 183.8510000000
Crypto.com Exchange KSM/USDT 331,031.00 184.0540000000
Kraken KSM/USD 2,400,724.00 184.4900000000
Kraken KSM/EUR 803,676.00 155.7500000000
KuCoin KSM/USDT 1,801,487.00 184.4225000000
CoinBene KSM/USDT 3,540,581.00 184.2675000000
VCC Exchange KSM/BTC 352,631.00 0.0047210000
XT.COM KSM/USDT 14,221,522.00 184.2400000000
Binance KSM/BTC 1,476,662.00 0.0047170000
Bitfinex KSM/USD 40,966.00 184.1300000000
Binance KSM/BUSD 2,333,137.00 184.3700000000
Huobi Global KSM/BTC 202,339.00 0.0047200500
Bitfinex KSM/UST 30,463.00 184.2300000000
OKEx KSM/BTC 3,176,005.00 0.0047200000
AEX KSM/USDT 214,487.00 183.6000000000
Crypto.com Exchange KSM/CRO 68,496.00 1,523.6900000000
CoinTiger KSM/USDT 765,307.00 184.0290000000
BitMart KSM/USDT 12,113,449.00 184.0800000000
Kraken KSM/ETH 63,866.00 0.0809100000
BiKi KSM/USDT 6,767,976.00 184.1484000000
Bithumb KSM/KRW 346,704.00 213,400.0000000000
AAX KSM/USDT 447,156.00 184.0440000000
Hoo.com KSM/USDT 234,204.00 182.7915000000
Bibox KSM/USDT 2,414,530.00 184.1849380000
OKEx KSM/ETH 1,004,920.00 0.0806000000
KuCoin KSM/BTC 48,128.00 0.0047222900
CoinEx KSM/USDT 76,269.00 184.0742000000
ZB KSM/USDT 313,889.00 184.1960000000
LBank KSM/USDT 424,004.00 184.2427000000
Kraken KSM/DOT 56,315.00 12.9900000000
ZB KSM/QC 229,106.00 1,202.3000000000
BW.com KSM/USDT 1,925,939.00 184.0951000000
BitZ KSM/USDT 5,417,406.00 180.3398000000
Binance KSM/BNB 228,708.00 0.5907000000
Bibox KSM/BTC 510,499.00 0.0047197100
Bibox KSM/ETH 303,095.00 0.0806205800
Huobi Global KSM/HUSD 20,630.00 184.9353000000
Bitrue KSM/BTC 11,676.15 0.0047270000
BigONE KSM/USDT 288,316.00 184.2600000000
Huobi Global KSM/HT 101,999.00 17.0312150000
WazirX KSM/USDT 39,836.00 184.6000000000
Bittrex KSM/BTC 29,911.00 0.0047430800
BiONE KSM/USDT 2,952,779.00 184.2564000000
BHEX KSM/USDT 3,785,139.00 185.0923000000
ZBG KSM/USDT 92,608.00 183.9180000000
CoinEx KSM/BTC 6,971.74 0.0047185900
Hotbit KSM/USDT 134,165.00 182.9953000000
Hotbit KSM/BTC 50,755.00 0.0047470300
TOKOK KSM/USDT 386,786.00 184.1279000000
Bithumb KSM/BTC 63.83 0.0048361400
Bitrue KSM/USDT 367,211.00 184.2300000000
Kraken KSM/XBT 193,342.00 0.0047200000
Flybit KSM/USDT 438,894.00 184.6600000000
Huobi Korea KSM/KRW 36,936.00 213,050.0000000000
Huobi Korea KSM/USDT 17,288.39 184.1280000000
Huobi Korea KSM/BTC 86.46 0.0047278800
BKEX KSM/USDT 1,255,285.00 185.7500000000
Tokenize KSM/USD 3,380,000.00 182.4174000000
Bitkub KSM/THB 524,336.00 6,005.3600000000
Kraken KSM/GBP 16,991.52 134.3100000000
Bittrex KSM/ETH 11,843.03 0.0819765200
Tokenize KSM/SGD 1,585.27 247.7489100000
HitBTC KSM/BTC 185.61 0.0049513000
Kraken KSM/AUD 3,949.08 243.0000000000
Bittrex KSM/USDT 22,723.00 187.0710000000
WazirX KSM/INR 32,523.00 14,400.0000000000
HitBTC KSM/USDT 0.27 179.5740000000
Flybit KSM/BTC 35,472.00 0.0048330000
MEXC Global KSM/USDT 405,138.00 194.2296000000
Coinone KSM/KRW 935.07 211,900.0000000000
Liquid KSM/BTC 595.13 0.0048590000
MEXC Global KSM/BTC 243,637.00 0.0050526000
Float SV KSM/USDT 4.89 180.2200000000
CEX.IO KSM/USDT 105.28 230.2700000000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service