x
Grin (GRIN)
$1.01656 (-2.02%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 106 | $32,953,100.00 | $25,314,300.00 | 32,416,400 GRIN | 64 | -2.02% | 0.93% | $20.53 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Gate.io | GRIN/USDT | 264,139.00 | 1.0150000000 |
| Poloniex | GRIN/BTC | 18,871.85 | 0.0001169500 |
| BW.com | GRIN/USDT | 154,918.00 | 1.0125000000 |
| KuCoin | GRIN/ETH | 10,090.02 | 0.0060236000 |
| KuCoin | GRIN/BTC | 22,570.00 | 0.0001159900 |
| KuCoin | GRIN/USDT | 6,510.47 | 1.0007460000 |
| Poloniex | GRIN/USDT | 4,992.40 | 1.0061459300 |
| Gate.io | GRIN/ETH | 4,979.20 | 0.0060790000 |
| BigONE | GRIN/USDT | 30,772.00 | 1.0060000000 |
| Poloniex | GRIN/USDC | 2,295.82 | 1.0024000000 |
| BigONE | GRIN/BTC | 3,673.32 | 0.0001166000 |
| MXC | GRIN/USDT | 1,851,876.00 | 1.0156000000 |
| Omgfin | GRIN/USDT | 734,197.00 | 1.0119000000 |
| Omgfin | GRIN/UQC | 160,542.00 | 3.2036000000 |
| Omgfin | GRIN/BTC | 318,765.00 | 0.0001171900 |
| BKEX | GRIN/USDT | 353,017.00 | 1.0150000000 |
| Biki | GRIN/USDT | 413,710.00 | 1.0120000000 |
| Bitforex | GRIN/USDT | 405,449.00 | 1.0157410000 |
| Bitforex | GRIN/BTC | 393,922.00 | 0.0001168900 |
| Omgfin | GRIN/ETH | 133,787.00 | 0.0060660600 |
| AEX | GRIN/CNC | 209,799.00 | 7.1200000000 |
| Bibox | GRIN/ETH | 189,196.00 | 0.0060394800 |
| BHEX | GRIN/USDT | 40,432.00 | 1.0160000000 |
| BW.com | GRIN/QC | 131,974.00 | 6.9940000000 |
| ZB | GRIN/QC | 22,657.00 | 7.1450000000 |
| CoinEx | GRIN/USDT | 58,189.00 | 1.0155000000 |
| BHEX | GRIN/BTC | 75,865.00 | 0.0001190000 |
| ViteX | GRIN/BTC | 58,943.00 | 0.0001160500 |
| Gate.io | GRIN/BTC | 12,863.70 | 0.0001166200 |
| CBX | GRIN/USDT | 30,909.00 | 1.0075000000 |
| CBX | GRIN/BTC | 3,690.60 | 0.0001168000 |
| TradeOgre | GRIN/BTC | 552.01 | 0.0001172400 |
| Hotbit | GRIN/ETH | 6,114,425.00 | 0.0060745900 |
| Hotbit | GRIN/USDT | 4,281,316.00 | 1.0110180000 |
| Hotbit | GRIN/BTC | 3,238,007.00 | 0.0001173900 |
| MXC | GRIN/ETH | 3,093,441.00 | 0.0060520000 |
| DragonEx | GRIN/USDT | 929,302.00 | 1.0150000000 |
| Bibox | GRIN/BTC | 538,652.00 | 0.0001167500 |
| XT | GRIN/SXC | 346,221.00 | 7.2150000000 |
| Bibox | GRIN/USDT | 266,387.00 | 1.0079000000 |
| BitMart | GRIN/USDT | 223,411.00 | 1.0100000000 |
| CoinEx | GRIN/BCH | 105,320.00 | 0.0028233100 |
| ViteX | GRIN/ETH | 50,297.00 | 0.0060010000 |
| Hotbit | GRIN/HTB | 20,446.00 | 557.3400000000 |
| XT | GRIN/USDT | 607,076.00 | 1.0426000000 |
| CoinEx | GRIN/BTC | 55,354.00 | 0.0001172300 |
| CoinAll | GRIN/USDT | 7,752.40 | 0.9800000000 |
| ZB | GRIN/USDT | 4,603.75 | 1.0264000000 |
| WhaleEx | GRIN/USDT | 745,821.00 | 1.0140000000 |
| Yunex.io | GRIN/USDT | 40,554.00 | 1.0170000000 |
| ViteX | GRIN/VITE | 63,453.00 | 88.9900000000 |
| QBTC | GRIN/BTC | 819,070.00 | 0.0001382300 |
| QBTC | GRIN/USDT | 437,239.00 | 0.9624000000 |
| AEX | GRIN/USDT | 304,318.00 | 0.9360000000 |
| HitBTC | GRIN/BTC | 82,185.00 | 0.0001430300 |
| HitBTC | GRIN/USD | 31,195.00 | 1.2485900000 |
| HitBTC | GRIN/ETH | 20,682.00 | 0.0074492000 |
| LBank | GRIN/USDT | 21,781.00 | 0.8952000000 |
| CoinAll | GRIN/BTC | 12,836.30 | 0.0001418400 |
| Bittrex | GRIN/BTC | 830.60 | 0.0001300000 |
| VCC Exchange | GRIN/BTC | 813.12 | 0.0001300000 |
| CoinAll | GRIN/ETH | 4,311.87 | 0.0033000800 |
| Bittrex | GRIN/USDT | 525.04 | 1.2148998600 |
| VCC Exchange | GRIN/USDT | 500.91 | 1.2148998600 |
| CHAOEX | GRIN/USDT | 1,513.75 | 0.8759000000 |
| BiHODL | GRIN/USDT | 2,152.16 | 1.0300000000 |
| Chainrift | GRIN/BTC | 48.74 | 0.0001421400 |
| Bitmesh | GRIN/BTC | 136.83 | 0.0001110000 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing