Grin (GRIN)

$1.01656 (-2.02%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
106 $32,953,100.00 $25,314,300.00 32,416,400 GRIN 64 -2.02% 0.93% $20.53

Exchange Pair Volume (24h) Price
Gate.io GRIN/USDT 264,139.00 1.0150000000
Poloniex GRIN/BTC 18,871.85 0.0001169500
BW.com GRIN/USDT 154,918.00 1.0125000000
KuCoin GRIN/ETH 10,090.02 0.0060236000
KuCoin GRIN/BTC 22,570.00 0.0001159900
KuCoin GRIN/USDT 6,510.47 1.0007460000
Poloniex GRIN/USDT 4,992.40 1.0061459300
Gate.io GRIN/ETH 4,979.20 0.0060790000
BigONE GRIN/USDT 30,772.00 1.0060000000
Poloniex GRIN/USDC 2,295.82 1.0024000000
BigONE GRIN/BTC 3,673.32 0.0001166000
MXC GRIN/USDT 1,851,876.00 1.0156000000
Omgfin GRIN/USDT 734,197.00 1.0119000000
Omgfin GRIN/UQC 160,542.00 3.2036000000
Omgfin GRIN/BTC 318,765.00 0.0001171900
BKEX GRIN/USDT 353,017.00 1.0150000000
Biki GRIN/USDT 413,710.00 1.0120000000
Bitforex GRIN/USDT 405,449.00 1.0157410000
Bitforex GRIN/BTC 393,922.00 0.0001168900
Omgfin GRIN/ETH 133,787.00 0.0060660600
AEX GRIN/CNC 209,799.00 7.1200000000
Bibox GRIN/ETH 189,196.00 0.0060394800
BHEX GRIN/USDT 40,432.00 1.0160000000
BW.com GRIN/QC 131,974.00 6.9940000000
ZB GRIN/QC 22,657.00 7.1450000000
CoinEx GRIN/USDT 58,189.00 1.0155000000
BHEX GRIN/BTC 75,865.00 0.0001190000
ViteX GRIN/BTC 58,943.00 0.0001160500
Gate.io GRIN/BTC 12,863.70 0.0001166200
CBX GRIN/USDT 30,909.00 1.0075000000
CBX GRIN/BTC 3,690.60 0.0001168000
TradeOgre GRIN/BTC 552.01 0.0001172400
Hotbit GRIN/ETH 6,114,425.00 0.0060745900
Hotbit GRIN/USDT 4,281,316.00 1.0110180000
Hotbit GRIN/BTC 3,238,007.00 0.0001173900
MXC GRIN/ETH 3,093,441.00 0.0060520000
DragonEx GRIN/USDT 929,302.00 1.0150000000
Bibox GRIN/BTC 538,652.00 0.0001167500
XT GRIN/SXC 346,221.00 7.2150000000
Bibox GRIN/USDT 266,387.00 1.0079000000
BitMart GRIN/USDT 223,411.00 1.0100000000
CoinEx GRIN/BCH 105,320.00 0.0028233100
ViteX GRIN/ETH 50,297.00 0.0060010000
Hotbit GRIN/HTB 20,446.00 557.3400000000
XT GRIN/USDT 607,076.00 1.0426000000
CoinEx GRIN/BTC 55,354.00 0.0001172300
CoinAll GRIN/USDT 7,752.40 0.9800000000
ZB GRIN/USDT 4,603.75 1.0264000000
WhaleEx GRIN/USDT 745,821.00 1.0140000000
Yunex.io GRIN/USDT 40,554.00 1.0170000000
ViteX GRIN/VITE 63,453.00 88.9900000000
QBTC GRIN/BTC 819,070.00 0.0001382300
QBTC GRIN/USDT 437,239.00 0.9624000000
AEX GRIN/USDT 304,318.00 0.9360000000
HitBTC GRIN/BTC 82,185.00 0.0001430300
HitBTC GRIN/USD 31,195.00 1.2485900000
HitBTC GRIN/ETH 20,682.00 0.0074492000
LBank GRIN/USDT 21,781.00 0.8952000000
CoinAll GRIN/BTC 12,836.30 0.0001418400
Bittrex GRIN/BTC 830.60 0.0001300000
VCC Exchange GRIN/BTC 813.12 0.0001300000
CoinAll GRIN/ETH 4,311.87 0.0033000800
Bittrex GRIN/USDT 525.04 1.2148998600
VCC Exchange GRIN/USDT 500.91 1.2148998600
CHAOEX GRIN/USDT 1,513.75 0.8759000000
BiHODL GRIN/USDT 2,152.16 1.0300000000
Chainrift GRIN/BTC 48.74 0.0001421400
Bitmesh GRIN/BTC 136.83 0.0001110000

Background

In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service