x
Grin (GRIN)
$0.555726 (23.83%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 194 | $27,232,300.00 | $8,373,670.00 | 49,003,100 GRIN | -- | 23.83% | 8.4% | -$132.43 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| BKEX | GRIN/USDT | 1,279,656.00 | 0.5540000000 |
| Gate.io | GRIN/USDT | 535,403.00 | 0.5540000000 |
| Bitforex | GRIN/USDT | 598,501.00 | 0.5549450000 |
| MXC | GRIN/USDT | 155,450.00 | 0.5533000000 |
| AEX | GRIN/CNC | 555,452.00 | 3.7820000000 |
| Hotbit | GRIN/BTC | 459,760.00 | 0.0000467900 |
| KuCoin | GRIN/ETH | 66,129.00 | 0.0014073000 |
| Hotbit | GRIN/USDT | 378,139.00 | 0.5465720000 |
| MXC | GRIN/ETH | 146,747.00 | 0.0014050000 |
| Hotbit | GRIN/ETH | 166,164.00 | 0.0013915500 |
| KuCoin | GRIN/BTC | 133,382.00 | 0.0000470100 |
| KuCoin | GRIN/USDT | 84,521.00 | 0.5520040000 |
| BiKi | GRIN/USDT | 48,095.00 | 0.5560000000 |
| Gate.io | GRIN/BTC | 49,080.00 | 0.0000466800 |
| BW.com | GRIN/USDT | 50,607.00 | 0.5555000000 |
| BigONE | GRIN/USDT | 23,346.00 | 0.5528000000 |
| BitMart | GRIN/USDT | 53,354.00 | 0.5539000000 |
| VCC Exchange | GRIN/USDT | 3,022.01 | 0.5476073000 |
| Gate.io | GRIN/ETH | 9,924.35 | 0.0013880000 |
| Bittrex | GRIN/USDT | 3,017.92 | 0.5476073000 |
| Bittrex | GRIN/BTC | 5,556.65 | 0.0000466400 |
| Omgfin | GRIN/USDT | 911,864.00 | 0.5549000000 |
| Bitforex | GRIN/BTC | 1,200,760.00 | 0.0000468200 |
| Omgfin | GRIN/BTC | 366,460.00 | 0.0000468800 |
| Omgfin | GRIN/ETH | 180,085.00 | 0.0014008900 |
| CoinEx | GRIN/USDT | 171,192.00 | 0.5558000000 |
| Bidesk | GRIN/USDT | 2,060.21 | 0.5530000000 |
| BW.com | GRIN/QC | 119,153.00 | 3.8260000000 |
| CBX | GRIN/USDT | 23,284.00 | 0.5528000000 |
| Bibox | GRIN/ETH | 16,326.88 | 0.0013672100 |
| VCC Exchange | GRIN/BTC | 5,820.88 | 0.0000466400 |
| BigONE | GRIN/BTC | 1,398.49 | 0.0000478000 |
| TradeOgre | GRIN/BTC | 26.56 | 0.0000468600 |
| Poloniex | GRIN/USDC | 238.52 | 0.4976430400 |
| DragonEx | GRIN/USDT | 794,408.00 | 0.5550000000 |
| CoinEx | GRIN/BTC | 210,859.00 | 0.0000471000 |
| HBTC | GRIN/USDT | 1,711.76 | 0.5570000000 |
| HBTC | GRIN/BTC | 72,164.00 | 0.0000460000 |
| CBX | GRIN/BTC | 1,398.50 | 0.0000478000 |
| Yunex.io | GRIN/USDT | 19,218.35 | 0.5570000000 |
| WhaleEx | GRIN/USDT | 14,194.43 | 0.5567000000 |
| ViteX | GRIN/VITE | 18,583.08 | 16.9800000000 |
| ViteX | GRIN/BTC | 62,161.00 | 0.0000503000 |
| Poloniex | GRIN/USDT | 2,434.87 | 0.4918367300 |
| HitBTC | GRIN/USD | 69,631.00 | 0.6113500000 |
| HitBTC | GRIN/BTC | 54,759.00 | 0.0000518000 |
| ViteX | GRIN/ETH | 60,101.00 | 0.0014600000 |
| Bibox | GRIN/BTC | 14,042.18 | 0.0000450100 |
| ZB | GRIN/QC | 41,487.00 | 3.7110000000 |
| HitBTC | GRIN/ETH | 18,168.89 | 0.0015475000 |
| Bibox | GRIN/USDT | 11,939.05 | 0.5310000000 |
| XT | GRIN/SXC | 35.80 | 3.6370000000 |
| XT | GRIN/USDT | 49.32 | 0.5002000000 |
| LBank | GRIN/USDT | 0.46 | 0.4600000000 |
| CoinAll | GRIN/USDT | 0.15 | 0.3000000000 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing