x
Grin (GRIN)
$1.17735 (-12.91%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 113 | $27,619,100.00 | $27,102,300.00 | 23,458,700 GRIN | 49 | -12.91% | -2.48% | $152.00 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Gate.io | GRIN/USDT | 278,953.00 | 1.1760000000 |
| Gate.io | GRIN/BTC | 102,678.00 | 0.0001400000 |
| KuCoin | GRIN/ETH | 3,583.08 | 0.0063152000 |
| KuCoin | GRIN/BTC | 47,625.00 | 0.0001405700 |
| Poloniex | GRIN/BTC | 23,312.00 | 0.0001404100 |
| Gate.io | GRIN/ETH | 22,048.00 | 0.0063600000 |
| KuCoin | GRIN/USDT | 17,518.18 | 1.1692460000 |
| Poloniex | GRIN/USDC | 1,440.08 | 1.1732672900 |
| Poloniex | GRIN/USDT | 1,803.57 | 1.1700000000 |
| MXC | GRIN/ETH | 3,004,261.00 | 0.0063630000 |
| XT | GRIN/USDT | 2,476,073.00 | 1.1938000000 |
| AEX | GRIN/CNC | 2,102,553.00 | 8.5200000000 |
| XT | GRIN/SXC | 1,971,979.00 | 8.4940000000 |
| MXC | GRIN/USDT | 1,451,997.00 | 1.1737000000 |
| Bitforex | GRIN/USDT | 625,180.00 | 1.1722820000 |
| Biki | GRIN/USDT | 658,296.00 | 1.1710000000 |
| Bitforex | GRIN/BTC | 684,860.00 | 0.0001405200 |
| Bkex | GRIN/USDT | 131,577.00 | 1.2000000000 |
| BHEX | GRIN/USDT | 159,127.00 | 1.1811000000 |
| CoinEx | GRIN/USDT | 128,307.00 | 1.1681000000 |
| BigONE | GRIN/USDT | 120,998.00 | 1.1735000000 |
| CBX | GRIN/USDT | 121,016.00 | 1.1736000000 |
| QBTC | GRIN/CNYT | 71,101.00 | 8.4240000000 |
| CoinAll | GRIN/USDT | 43,780.00 | 1.1600000000 |
| Hotbit | GRIN/HTB | 53,333.00 | 512.8400000000 |
| Bittrex | GRIN/BTC | 2,492.17 | 0.0001455700 |
| Bibox | GRIN/BTC | 36,286.00 | 0.0001402100 |
| Bibox | GRIN/USDT | 39,731.00 | 1.1705000000 |
| Bibox | GRIN/ETH | 24,439.00 | 0.0063290700 |
| BigONE | GRIN/BTC | 11,561.15 | 0.0001414000 |
| CBX | GRIN/BTC | 11,549.51 | 0.0001413000 |
| Bittrex | GRIN/USDT | 304.27 | 1.2217634800 |
| Hotbit | GRIN/BTC | 5,874,021.00 | 0.0001387800 |
| Hotbit | GRIN/ETH | 5,582,986.00 | 0.0063270300 |
| Hotbit | GRIN/USDT | 5,034,051.00 | 1.1724630000 |
| AEX | GRIN/USDT | 1,501,668.00 | 1.1800000000 |
| DragonEx | GRIN/USDT | 920,787.00 | 1.1750000000 |
| BitMart | GRIN/USDT | 561,593.00 | 1.1700000000 |
| CoinEx | GRIN/BCH | 418,829.00 | 0.0051107400 |
| ZB | GRIN/QC | 16,710.12 | 8.3120000000 |
| BHEX | GRIN/BTC | 55,497.00 | 0.0001390000 |
| CoinEx | GRIN/BTC | 57,023.00 | 0.0001417300 |
| WhaleEx | GRIN/USDT | 195,070.00 | 1.1790000000 |
| Yunex.io | GRIN/USDT | 50,911.00 | 1.1900000000 |
| Trade.io | GRIN/ETH | 19.09 | 0.0063243000 |
| Omgfin | GRIN/USDT | 33,443.00 | 1.2387000000 |
| Omgfin | GRIN/UQC | 30,838.00 | 14.0381000000 |
| Omgfin | GRIN/ETH | 9,848.88 | 0.0067069100 |
| Omgfin | GRIN/BTC | 597.95 | 0.0001491600 |
| HitBTC | GRIN/BTC | 151,034.00 | 0.0001569500 |
| HitBTC | GRIN/USD | 96,000.00 | 1.3003900000 |
| HitBTC | GRIN/ETH | 27,832.00 | 0.0070335000 |
| QBTC | GRIN/USDT | 751,562.00 | 1.2689700000 |
| Lbank | GRIN/USDT | 34,169.00 | 1.2143000000 |
| CoinAll | GRIN/BTC | 28,982.00 | 0.0001548900 |
| CoinAll | GRIN/ETH | 14,673.81 | 0.0046103300 |
| CITEX | GRIN/ETH | 79,748.00 | 0.0121515100 |
| OKEx | GRIN/USDT | 0.00 | 1.1600000000 |
| CHAOEX | GRIN/USDT | 3,254.81 | 1.5820000000 |
| OKEx | GRIN/BTC | 0.00 | 0.0001106200 |
| OKEx | GRIN/ETH | 0.00 | 0.0092999000 |
| Trade.io | GRIN/BTC | 0.00 | 0.0001425700 |
| TradeOgre | GRIN/BTC | 154.32 | 0.0001390100 |
| ZB | GRIN/USDT | 42.14 | 1.1857000000 |
| QBTC | GRIN/BTC | 52.37 | 0.0001447000 |
| Hb.top | GRIN/CNYE | 6,833.90 | 8.7151000000 |
| Bitmesh | GRIN/BTC | 614.37 | 0.0001353700 |
| OKCoin | GRIN/USD | 0.00 | 1.2030000000 |
| ABCC | GRIN/BTC | 0.00 | 0.0002600000 |
| CODEX | GRIN/BTC | 0.00 | 0.0001660000 |
| ABCC | GRIN/USDT | 0.00 | 2.1690000000 |
| Bitmesh | GRIN/USDT | 0.00 | 1.7500000000 |
| CODEX | GRIN/USDT | 0.00 | 1.2900000000 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing