x
Grin (GRIN)
$2.59091 (-6.74%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 91 | $49,118,700.00 | $42,616,900.00 | 18,958,100 GRIN | 87 | -6.74% | 1.31% | $174.63 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Gate.io | GRIN/USDT | 376,415.00 | 2.5880000000 |
| Poloniex | GRIN/BTC | 67,034.00 | 0.0002478900 |
| Gate.io | GRIN/BTC | 68,329.00 | 0.0002500000 |
| Gate.io | GRIN/ETH | 13,066.37 | 0.0133500000 |
| TradeOgre | GRIN/BTC | 1,069.36 | 0.0002480000 |
| Hotbit | GRIN/USDT | 8,232,236.00 | 2.5139790000 |
| MXC | GRIN/USDT | 5,204,684.00 | 2.5920000000 |
| AEX | GRIN/CNC | 1,124,423.00 | 18.6000000000 |
| Biki | GRIN/USDT | 704,444.00 | 2.5810000000 |
| Bitforex | GRIN/USDT | 697,422.00 | 2.5901450000 |
| Bitforex | GRIN/BTC | 761,681.00 | 0.0002486700 |
| Bkex | GRIN/USDT | 565,380.00 | 2.5630000000 |
| QBTC | GRIN/CNYT | 399,243.00 | 18.0600000000 |
| KuCoin | GRIN/BTC | 49,782.00 | 0.0002475800 |
| ZB | GRIN/QC | 37,824.00 | 18.1050000000 |
| KuCoin | GRIN/ETH | 15,605.19 | 0.0132630000 |
| KuCoin | GRIN/USDT | 7,749.27 | 2.5624180000 |
| HitBTC | GRIN/BTC | 84,826.00 | 0.0002548300 |
| HitBTC | GRIN/USD | 30,111.00 | 2.6452000000 |
| Poloniex | GRIN/USDC | 10,259.03 | 2.5724856700 |
| CBX | GRIN/USDT | 77,372.00 | 2.5863000000 |
| BigONE | GRIN/USDT | 77,534.00 | 2.5918000000 |
| Hotbit | GRIN/HTB | 90,223.00 | 499.5700000000 |
| Omgfin | GRIN/USDT | 20,607.00 | 2.5262229200 |
| Omgfin | GRIN/UQC | 44,771.00 | 24.0386384500 |
| Bibox | GRIN/BTC | 60,141.00 | 0.0002495300 |
| HitBTC | GRIN/ETH | 14,086.44 | 0.0138100000 |
| Bibox | GRIN/ETH | 44,490.00 | 0.0133770000 |
| Omgfin | GRIN/ETH | 11,868.75 | 0.0130374100 |
| CBX | GRIN/BTC | 15,029.60 | 0.0002498000 |
| BigONE | GRIN/BTC | 14,993.06 | 0.0002494000 |
| CHAOEX | GRIN/USDT | 4,471.48 | 2.5051000000 |
| Hotbit | GRIN/ETH | 9,696,767.00 | 0.0133481100 |
| Hotbit | GRIN/BTC | 8,830,934.00 | 0.0002470500 |
| MXC | GRIN/ETH | 3,270,260.00 | 0.0134000000 |
| AEX | GRIN/USDT | 2,982,271.00 | 2.7500000000 |
| QBTC | GRIN/USDT | 1,141,951.00 | 2.5309700000 |
| CoinEgg | GRIN/BTC | 552,793.00 | 0.0002500000 |
| CoinEx | GRIN/BCH | 132,492.00 | 0.0076909500 |
| CoinEx | GRIN/USDT | 120,061.00 | 2.4915690000 |
| Lbank | GRIN/USDT | 67,618.00 | 2.5493000000 |
| Bibox | GRIN/USDT | 52,114.00 | 2.6020000000 |
| Omgfin | GRIN/BTC | 1,148.14 | 0.0002431200 |
| CoinEx | GRIN/BTC | 39,524.00 | 0.0002498800 |
| Hb.top | GRIN/CNYE | 15,771.27 | 18.2469000000 |
| Yunex.io | GRIN/USDT | 76,630.00 | 2.5960000000 |
| Bitmesh | GRIN/BTC | 603.41 | 0.0002405700 |
| Trade.io | GRIN/ETH | 571.61 | 0.0135663000 |
| Trade.io | GRIN/BTC | 352.18 | 0.0002509500 |
| Bittrex | GRIN/BTC | 24,285.00 | 0.0002650000 |
| CITEX | GRIN/ETH | 2,691.24 | 0.0217189100 |
| CoinAll | GRIN/ETH | 70,929.00 | 0.0198887700 |
| CoinAll | GRIN/USDT | 71,279.00 | 1.8500000000 |
| CoinAll | GRIN/BTC | 62,811.00 | 0.0002629100 |
| OKEx | GRIN/BTC | 0.00 | 0.0002152500 |
| OKEx | GRIN/ETH | 0.00 | 0.0198887100 |
| OKEx | GRIN/USDT | 0.00 | 3.0800000000 |
| Poloniex | GRIN/USDT | 6,106.87 | 2.5500014300 |
| Bittrex | GRIN/USDT | 1,224.81 | 2.6451027400 |
| OKCoin | GRIN/USD | 250.00 | 2.5000000000 |
| ZB | GRIN/USDT | 79.35 | 2.5478000000 |
| CODEX | GRIN/BTC | 6,992.75 | 0.0002600000 |
| QBTC | GRIN/BTC | 1,007.99 | 0.0002470000 |
| Bgogo | GRIN/ETH | 4.73 | 0.0027100000 |
| Chainrift | GRIN/BTC | 0.00 | 0.0016700000 |
| CODEX | GRIN/USDT | 6,731.18 | 2.7000000000 |
| Hb.top | GRIN/BTC | 0.00 | 0.0002600000 |
| ABCC | GRIN/USDT | 0.00 | 3.0438000000 |
| KKEX | GRIN/BTC | 155.19 | 0.0000930000 |
| Bitmesh | GRIN/USDT | 0.00 | 2.3300000000 |
| Bitmesh | GRIN/ETH | 0.00 | 0.0120111100 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing