Grin (GRIN)

$1.17735 (-12.91%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
113 $27,619,100.00 $27,102,300.00 23,458,700 GRIN 49 -12.91% -2.48% $152.00

Exchange Pair Volume (24h) Price
Gate.io GRIN/USDT 278,953.00 1.1760000000
Gate.io GRIN/BTC 102,678.00 0.0001400000
KuCoin GRIN/ETH 3,583.08 0.0063152000
KuCoin GRIN/BTC 47,625.00 0.0001405700
Poloniex GRIN/BTC 23,312.00 0.0001404100
Gate.io GRIN/ETH 22,048.00 0.0063600000
KuCoin GRIN/USDT 17,518.18 1.1692460000
Poloniex GRIN/USDC 1,440.08 1.1732672900
Poloniex GRIN/USDT 1,803.57 1.1700000000
MXC GRIN/ETH 3,004,261.00 0.0063630000
XT GRIN/USDT 2,476,073.00 1.1938000000
AEX GRIN/CNC 2,102,553.00 8.5200000000
XT GRIN/SXC 1,971,979.00 8.4940000000
MXC GRIN/USDT 1,451,997.00 1.1737000000
Bitforex GRIN/USDT 625,180.00 1.1722820000
Biki GRIN/USDT 658,296.00 1.1710000000
Bitforex GRIN/BTC 684,860.00 0.0001405200
Bkex GRIN/USDT 131,577.00 1.2000000000
BHEX GRIN/USDT 159,127.00 1.1811000000
CoinEx GRIN/USDT 128,307.00 1.1681000000
BigONE GRIN/USDT 120,998.00 1.1735000000
CBX GRIN/USDT 121,016.00 1.1736000000
QBTC GRIN/CNYT 71,101.00 8.4240000000
CoinAll GRIN/USDT 43,780.00 1.1600000000
Hotbit GRIN/HTB 53,333.00 512.8400000000
Bittrex GRIN/BTC 2,492.17 0.0001455700
Bibox GRIN/BTC 36,286.00 0.0001402100
Bibox GRIN/USDT 39,731.00 1.1705000000
Bibox GRIN/ETH 24,439.00 0.0063290700
BigONE GRIN/BTC 11,561.15 0.0001414000
CBX GRIN/BTC 11,549.51 0.0001413000
Bittrex GRIN/USDT 304.27 1.2217634800
Hotbit GRIN/BTC 5,874,021.00 0.0001387800
Hotbit GRIN/ETH 5,582,986.00 0.0063270300
Hotbit GRIN/USDT 5,034,051.00 1.1724630000
AEX GRIN/USDT 1,501,668.00 1.1800000000
DragonEx GRIN/USDT 920,787.00 1.1750000000
BitMart GRIN/USDT 561,593.00 1.1700000000
CoinEx GRIN/BCH 418,829.00 0.0051107400
ZB GRIN/QC 16,710.12 8.3120000000
BHEX GRIN/BTC 55,497.00 0.0001390000
CoinEx GRIN/BTC 57,023.00 0.0001417300
WhaleEx GRIN/USDT 195,070.00 1.1790000000
Yunex.io GRIN/USDT 50,911.00 1.1900000000
Trade.io GRIN/ETH 19.09 0.0063243000
Omgfin GRIN/USDT 33,443.00 1.2387000000
Omgfin GRIN/UQC 30,838.00 14.0381000000
Omgfin GRIN/ETH 9,848.88 0.0067069100
Omgfin GRIN/BTC 597.95 0.0001491600
HitBTC GRIN/BTC 151,034.00 0.0001569500
HitBTC GRIN/USD 96,000.00 1.3003900000
HitBTC GRIN/ETH 27,832.00 0.0070335000
QBTC GRIN/USDT 751,562.00 1.2689700000
Lbank GRIN/USDT 34,169.00 1.2143000000
CoinAll GRIN/BTC 28,982.00 0.0001548900
CoinAll GRIN/ETH 14,673.81 0.0046103300
CITEX GRIN/ETH 79,748.00 0.0121515100
OKEx GRIN/USDT 0.00 1.1600000000
CHAOEX GRIN/USDT 3,254.81 1.5820000000
OKEx GRIN/BTC 0.00 0.0001106200
OKEx GRIN/ETH 0.00 0.0092999000
Trade.io GRIN/BTC 0.00 0.0001425700
TradeOgre GRIN/BTC 154.32 0.0001390100
ZB GRIN/USDT 42.14 1.1857000000
QBTC GRIN/BTC 52.37 0.0001447000
Hb.top GRIN/CNYE 6,833.90 8.7151000000
Bitmesh GRIN/BTC 614.37 0.0001353700
OKCoin GRIN/USD 0.00 1.2030000000
ABCC GRIN/BTC 0.00 0.0002600000
CODEX GRIN/BTC 0.00 0.0001660000
ABCC GRIN/USDT 0.00 2.1690000000
Bitmesh GRIN/USDT 0.00 1.7500000000
CODEX GRIN/USDT 0.00 1.2900000000

Background

In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service