x
Grin (GRIN)
$0.354074 (-7.02%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 411 | $22,507,700.00 | $12,409,100.00 | 63,567,800 GRIN | -- | -7.02% | -2.44% | $24.86 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Bitforex | GRIN/USDT | 2,504,740.00 | 0.3533750000 |
| Gate.io | GRIN/USDT | 137,101.00 | 0.3536000000 |
| AEX | GRIN/CNC | 1,003,549.00 | 2.2830000000 |
| BKEX | GRIN/USDT | 603,245.00 | 0.3550000000 |
| Gate.io | GRIN/ETH | 10,289.91 | 0.0002875000 |
| Gate.io | GRIN/BTC | 15,130.81 | 0.0000109800 |
| BW.com | GRIN/USDT | 121,073.00 | 0.3532000000 |
| XT | GRIN/USDT | 25,763.00 | 0.3554000000 |
| XT | GRIN/SXC | 3,607.65 | 2.2910000000 |
| Omgfin | GRIN/USDT | 578,175.00 | 0.3535000000 |
| Bitforex | GRIN/BTC | 6,849,789.00 | 0.0000109200 |
| Omgfin | GRIN/BTC | 243,954.00 | 0.0000109500 |
| Omgfin | GRIN/ETH | 120,885.00 | 0.0002834300 |
| Bibox | GRIN/USDT | 15,968.84 | 0.3755000000 |
| TradeOgre | GRIN/BTC | 2,350.24 | 0.0000106600 |
| Hotbit | GRIN/USDT | 1,074.48 | 0.3470000000 |
| Hotbit | GRIN/BTC | 547.57 | 0.0000106300 |
| Hotbit | GRIN/ETH | 46.14 | 0.0002818300 |
| DragonEx | GRIN/USDT | 366,062.00 | 0.3520000000 |
| BW.com | GRIN/QC | 5,571.97 | 2.1280000000 |
| WhaleEx | GRIN/USDT | 31,078.00 | 0.3558000000 |
| Yunex.io | GRIN/USDT | 12,986.20 | 0.3560000000 |
| HitBTC | GRIN/BTC | 287,432.00 | 0.0000157300 |
| KuCoin | GRIN/USDT | 20,144.00 | 0.4655340000 |
| HitBTC | GRIN/USD | 151,069.00 | 0.5053000000 |
| KuCoin | GRIN/ETH | 3,766.98 | 0.0003688000 |
| CoinEx | GRIN/USDT | 124,788.00 | 0.3903000000 |
| HitBTC | GRIN/ETH | 36,957.00 | 0.0004022000 |
| KuCoin | GRIN/BTC | 9,578.36 | 0.0000143400 |
| CoinEx | GRIN/BTC | 41,376.00 | 0.0000125700 |
| Bittrex | GRIN/BTC | 2,072.50 | 0.0000089400 |
| ViteX | GRIN/BTC | 1,682.88 | 0.0000133000 |
| CITEX | GRIN/ETH | 3,703.99 | 0.0049627400 |
| Bittrex | GRIN/USDT | 33.10 | 0.2572558200 |
| ZB | GRIN/QC | 6,551.78 | 2.3740000000 |
| BigONE | GRIN/USDT | 192.12 | 0.3351000000 |
| Bibox | GRIN/ETH | 21.89 | 0.0002800000 |
| ViteX | GRIN/VITE | 12.65 | 40.9900000000 |
| CBX | GRIN/USDT | 192.33 | 0.3351000000 |
| BitMart | GRIN/USDT | 100.22 | 0.5111000000 |
| BigONE | GRIN/BTC | 30.56 | 0.0000103000 |
| Bibox | GRIN/BTC | 11.69 | 0.0000067500 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing