Grin (GRIN)

$2.59091 (-6.74%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
91 $49,118,700.00 $42,616,900.00 18,958,100 GRIN 87 -6.74% 1.31% $174.63

Exchange Pair Volume (24h) Price
Gate.io GRIN/USDT 376,415.00 2.5880000000
Poloniex GRIN/BTC 67,034.00 0.0002478900
Gate.io GRIN/BTC 68,329.00 0.0002500000
Gate.io GRIN/ETH 13,066.37 0.0133500000
TradeOgre GRIN/BTC 1,069.36 0.0002480000
Hotbit GRIN/USDT 8,232,236.00 2.5139790000
MXC GRIN/USDT 5,204,684.00 2.5920000000
AEX GRIN/CNC 1,124,423.00 18.6000000000
Biki GRIN/USDT 704,444.00 2.5810000000
Bitforex GRIN/USDT 697,422.00 2.5901450000
Bitforex GRIN/BTC 761,681.00 0.0002486700
Bkex GRIN/USDT 565,380.00 2.5630000000
QBTC GRIN/CNYT 399,243.00 18.0600000000
KuCoin GRIN/BTC 49,782.00 0.0002475800
ZB GRIN/QC 37,824.00 18.1050000000
KuCoin GRIN/ETH 15,605.19 0.0132630000
KuCoin GRIN/USDT 7,749.27 2.5624180000
HitBTC GRIN/BTC 84,826.00 0.0002548300
HitBTC GRIN/USD 30,111.00 2.6452000000
Poloniex GRIN/USDC 10,259.03 2.5724856700
CBX GRIN/USDT 77,372.00 2.5863000000
BigONE GRIN/USDT 77,534.00 2.5918000000
Hotbit GRIN/HTB 90,223.00 499.5700000000
Omgfin GRIN/USDT 20,607.00 2.5262229200
Omgfin GRIN/UQC 44,771.00 24.0386384500
Bibox GRIN/BTC 60,141.00 0.0002495300
HitBTC GRIN/ETH 14,086.44 0.0138100000
Bibox GRIN/ETH 44,490.00 0.0133770000
Omgfin GRIN/ETH 11,868.75 0.0130374100
CBX GRIN/BTC 15,029.60 0.0002498000
BigONE GRIN/BTC 14,993.06 0.0002494000
CHAOEX GRIN/USDT 4,471.48 2.5051000000
Hotbit GRIN/ETH 9,696,767.00 0.0133481100
Hotbit GRIN/BTC 8,830,934.00 0.0002470500
MXC GRIN/ETH 3,270,260.00 0.0134000000
AEX GRIN/USDT 2,982,271.00 2.7500000000
QBTC GRIN/USDT 1,141,951.00 2.5309700000
CoinEgg GRIN/BTC 552,793.00 0.0002500000
CoinEx GRIN/BCH 132,492.00 0.0076909500
CoinEx GRIN/USDT 120,061.00 2.4915690000
Lbank GRIN/USDT 67,618.00 2.5493000000
Bibox GRIN/USDT 52,114.00 2.6020000000
Omgfin GRIN/BTC 1,148.14 0.0002431200
CoinEx GRIN/BTC 39,524.00 0.0002498800
Hb.top GRIN/CNYE 15,771.27 18.2469000000
Yunex.io GRIN/USDT 76,630.00 2.5960000000
Bitmesh GRIN/BTC 603.41 0.0002405700
Trade.io GRIN/ETH 571.61 0.0135663000
Trade.io GRIN/BTC 352.18 0.0002509500
Bittrex GRIN/BTC 24,285.00 0.0002650000
CITEX GRIN/ETH 2,691.24 0.0217189100
CoinAll GRIN/ETH 70,929.00 0.0198887700
CoinAll GRIN/USDT 71,279.00 1.8500000000
CoinAll GRIN/BTC 62,811.00 0.0002629100
OKEx GRIN/BTC 0.00 0.0002152500
OKEx GRIN/ETH 0.00 0.0198887100
OKEx GRIN/USDT 0.00 3.0800000000
Poloniex GRIN/USDT 6,106.87 2.5500014300
Bittrex GRIN/USDT 1,224.81 2.6451027400
OKCoin GRIN/USD 250.00 2.5000000000
ZB GRIN/USDT 79.35 2.5478000000
CODEX GRIN/BTC 6,992.75 0.0002600000
QBTC GRIN/BTC 1,007.99 0.0002470000
Bgogo GRIN/ETH 4.73 0.0027100000
Chainrift GRIN/BTC 0.00 0.0016700000
CODEX GRIN/USDT 6,731.18 2.7000000000
Hb.top GRIN/BTC 0.00 0.0002600000
ABCC GRIN/USDT 0.00 3.0438000000
KKEX GRIN/BTC 155.19 0.0000930000
Bitmesh GRIN/USDT 0.00 2.3300000000
Bitmesh GRIN/ETH 0.00 0.0120111100

Background

In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service