x
Grin (GRIN)
$1.23276 (7.46%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 102 | $34,793,100.00 | $30,923,000.00 | 28,223,600 GRIN | 66 | 7.46% | 5.68% | -$91.96 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Omgfin | GRIN/USDT | 775,265.00 | 1.2478000000 |
| Gate.io | GRIN/USDT | 706,003.00 | 1.2190000000 |
| Omgfin | GRIN/BTC | 354,010.00 | 0.0001614300 |
| Omgfin | GRIN/ETH | 152,414.00 | 0.0081157800 |
| Gate.io | GRIN/BTC | 107,784.00 | 0.0001645400 |
| KuCoin | GRIN/ETH | 8,343.43 | 0.0082754000 |
| KuCoin | GRIN/BTC | 42,744.00 | 0.0001643800 |
| Poloniex | GRIN/BTC | 42,289.00 | 0.0001657600 |
| KuCoin | GRIN/USDT | 11,432.89 | 1.2202030000 |
| Bittrex | GRIN/BTC | 1,723.83 | 0.0001626000 |
| Gate.io | GRIN/ETH | 5,257.14 | 0.0082810000 |
| TradeOgre | GRIN/BTC | 539.12 | 0.0001638100 |
| Poloniex | GRIN/USDC | 5,646.82 | 1.2400000000 |
| Hotbit | GRIN/ETH | 7,463,570.00 | 0.0082050900 |
| Hotbit | GRIN/USDT | 4,805,662.00 | 1.2116030000 |
| Hotbit | GRIN/BTC | 3,941,050.00 | 0.0001629400 |
| MXC | GRIN/USDT | 2,452,910.00 | 1.2285000000 |
| Omgfin | GRIN/UQC | 177,528.00 | 16.8603000000 |
| AEX | GRIN/CNC | 929,689.00 | 8.6000000000 |
| Biki | GRIN/USDT | 703,048.00 | 1.2210000000 |
| DragonEx | GRIN/USDT | 834,896.00 | 1.2270000000 |
| Bitforex | GRIN/USDT | 691,926.00 | 1.2216760000 |
| Bitforex | GRIN/BTC | 677,546.00 | 0.0001642900 |
| BKEX | GRIN/USDT | 454,985.00 | 1.1620000000 |
| BHEX | GRIN/USDT | 157,494.00 | 1.2351000000 |
| BHEX | GRIN/BTC | 147,054.00 | 0.0001660000 |
| CoinEx | GRIN/USDT | 37,293.00 | 1.2235000000 |
| BigONE | GRIN/USDT | 45,340.00 | 1.2209000000 |
| CBX | GRIN/USDT | 45,369.00 | 1.2214000000 |
| Hotbit | GRIN/HTB | 35,804.00 | 892.8200000000 |
| BigONE | GRIN/BTC | 7,683.39 | 0.0001638000 |
| CBX | GRIN/BTC | 7,703.86 | 0.0001643000 |
| CoinAll | GRIN/USDT | 9,303.00 | 1.2100000000 |
| Poloniex | GRIN/USDT | 12,059.12 | 1.2445899900 |
| QBTC | GRIN/BTC | 7,997,777.00 | 0.0001567600 |
| MXC | GRIN/ETH | 2,802,677.00 | 0.0081550000 |
| Bibox | GRIN/BTC | 970,058.00 | 0.0001636200 |
| XT | GRIN/USDT | 749,441.00 | 1.2120000000 |
| BitMart | GRIN/USDT | 649,693.00 | 1.2000000000 |
| XT | GRIN/SXC | 588,024.00 | 8.5330000000 |
| Bibox | GRIN/USDT | 564,744.00 | 1.2092000000 |
| QBTC | GRIN/USDT | 537,906.00 | 1.1704000000 |
| Bibox | GRIN/ETH | 352,431.00 | 0.0080527900 |
| CoinEx | GRIN/BCH | 200,678.00 | 0.0058550900 |
| ZB | GRIN/QC | 59,272.00 | 8.3050000000 |
| AEX | GRIN/USDT | 510,605.00 | 0.9200000000 |
| CoinEx | GRIN/BTC | 20,335.00 | 0.0001653700 |
| WhaleEx | GRIN/USDT | 562,231.00 | 1.2400000000 |
| Yunex.io | GRIN/USDT | 48,661.00 | 1.2200000000 |
| Bitmesh | GRIN/BTC | 1,761.46 | 0.0001570000 |
| HitBTC | GRIN/BTC | 51,423.00 | 0.0001798100 |
| HitBTC | GRIN/USD | 20,319.00 | 1.3488200000 |
| HitBTC | GRIN/ETH | 12,531.89 | 0.0090721000 |
| LBank | GRIN/USDT | 20,697.00 | 1.0157000000 |
| CoinAll | GRIN/BTC | 15,743.23 | 0.0002044700 |
| CHAOEX | GRIN/USDT | 2,231.43 | 1.1272000000 |
| CoinAll | GRIN/ETH | 6,524.14 | 0.0056000300 |
| ZB | GRIN/USDT | 0.81 | 1.0653000000 |
| BiHODL | GRIN/USDT | 0.00 | 1.1500000000 |
| Bittrex | GRIN/USDT | 119.87 | 1.2329609600 |
| ABCC | GRIN/USDT | 0.00 | 300.0000000000 |
| Bitmesh | GRIN/ETH | 0.00 | 0.0000001000 |
| ABCC | GRIN/BTC | 0.00 | 0.0003770000 |
Links
Background
In August 2016, someone called Tom Elvis Jedusor placed the original Mimblewimble white paper on a bitcoin research channel, and then disappeared. In October 2016, Andrew Poelstra, a mathematician at Blockstream, wrote a precise paper, made precise Tom's original idea, and added further scaling improvements on it. A few days later, Ignotus Peverell started a Github project called Grin, and began turning the MimbleWimble paper into something real. Since then, Grin has grown into a working blockchain developed by various members of the community, and after several stages of development, has launched in January 2019.
Technology
N/ATrades
- No data is available yet.
Back to Coin Listing