Filecoin (FIL)

$48.8473 (20.88%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
24 $4,466,760,000.00 $396,187,000.00 91,443,300 FIL -- 20.88% -0.86% -$10,199.32

Exchange Pair Volume (24h) Price
Binance FIL/USDT 78,613,568.00 49.9300000000
Bitfinex FIL/USD 141,301.00 50.0750000000
Huobi Global FIL/USDT 95,386,502.00 49.8812000000
Digifinex FIL/BTC 664,719.00 0.0012586000
Wootrade FIL/USDT 774,323.00 49.8800000000
Coinbase Exchange FIL/USD 11,278,236.00 50.0600000000
Kraken FIL/USD 2,294,345.00 50.1350000000
AEX FIL/USDT 8,328,613.00 49.7700000000
XT.COM FIL/USDT 71,363,206.00 49.8500000000
OKEx FIL/USDT 52,920,503.00 49.8890000000
Gate.io FIL/USDT 6,742,776.00 49.3400000000
Kraken FIL/EUR 90,930.00 42.3980000000
Hoo.com FIL/USDT 13,036,356.00 49.2202000000
Coinlist FIL/USD 734,976.00 50.0900000000
ZB FIL/QC 7,729,723.00 326.2010000000
Huobi Global FIL/BTC 945,161.00 0.0012540000
ZB FIL/USDT 2,219,227.00 49.9050000000
Binance FIL/BUSD 7,339,030.00 49.9200000000
Binance FIL/BTC 3,522,076.00 0.0012568000
Gemini FIL/USD 1,118,505.00 50.0885000000
Coinbase Exchange FIL/BTC 1,194,448.00 0.0012604300
Digifinex FIL/USDT 23,699,697.00 50.0201000000
Crypto.com Exchange FIL/USDT 141,663.00 50.0100000000
BitMart FIL/USDT 3,829,012.00 49.8500000000
Bitfinex FIL/UST 118,498.00 49.9000000000
Binance FIL/BNB 770,812.00 0.1597800000
BKEX FIL/USDT 3,978,412.00 50.1500000000
KuCoin FIL/USDT 981,026.00 49.7552000000
Coinbase Exchange FIL/EUR 238,253.00 42.4133000000
BitBNS FIL/INR 519,306.00 3,781.1200000000
OKEx FIL/BTC 2,517,075.00 0.0012530000
Bilaxy FIL/USDT 159,866.00 49.3871000000
CoinTiger FIL/USDT 5,475,593.00 49.8630000000
Crypto.com Exchange FIL/BTC 49,866.00 0.0012574000
Huobi Global FIL/ETH 617,254.00 0.0216520000
AscendEX (BitMax) FIL/USDT 152,247.00 49.6590000000
CoinBene FIL/USDT 177,168.00 49.8640000000
Coinbase Exchange FIL/GBP 89,125.00 35.9627000000
Bitforex FIL/USDT 5,220,012.00 50.0873200000
Huobi Global FIL/HUSD 491,152.00 49.8786000000
Kraken FIL/ETH 6,592.24 0.0217600000
AAX FIL/USDT 113,177.00 50.0600000000
Phemex FIL/USDT 1,020,035.00 50.0000000000
Bibox FIL/USDT 399,408.00 49.9097000000
Bittrex FIL/BTC 18,247.21 0.0012502500
BtcTurk PRO FIL/TRY 255,350.00 424.5000000000
CoinEx FIL/USDT 70,135.00 49.8711000000
BitZ FIL/USDT 2,559,612.00 49.8850000000
Poloniex FIL/USDT 4,110.90 49.6205118400
OKEx FIL/ETH 200,319.00 0.0216000000
Indodax FIL/IDR 34,939.00 719,866.0000000000
Flybit FIL/KRW 434,286.00 56,700.0000000000
Virgox FIL/USDT 68,812.00 50.1512000000
Poloniex FIL/BTC 3,568.89 0.0012500000
NovaDAX FIL/USDT 39,573.00 49.2500000000
NovaDAX FIL/BRL 2,233.89 257.9600000000
BW.com FIL/USDT 2,511,207.00 50.2237000000
Bittrex FIL/USD 13,670.01 49.8480000000
BtcTurk PRO FIL/USDT 103,147.00 49.7800000000
Bittrex FIL/USDT 7,285.59 49.5970000000
Gate.io FIL/BTC 10,575.43 0.0012530000
Coinsuper FIL/USDT 83,054.00 50.0600000000
Gate.io FIL/ETH 8,311.26 0.0215600000
WazirX FIL/USDT 5,925.39 49.4400000000
Bithumb Global FIL/USDT 97,777.00 49.8800000000
Oceanex FIL/USDT 83,122.00 49.9209000000
WazirX FIL/INR 20,912.00 3,763.0000000000
CoinEx FIL/BCH 10,588.15 0.0992532500
HitBTC FIL/USDT 674.39 49.8900000000
Bitcoin.com Exchange FIL/USD 673.76 49.8900000000
Bitcoin.com Exchange FIL/BTC 286.52 0.0012490000
HitBTC FIL/BTC 286.22 0.0012490000
Coinlist FIL/USDT 20,643.00 50.0500000000
Huobi Indonesia FIL/USDT 4,049.44 49.8600000000
ZBG FIL/USDT 664,160.00 50.0847000000
Kraken FIL/GBP 6,581.08 35.5460000000
BHEX FIL/USDT 271,724.00 50.1300000000
TOKOK FIL/USDT 1,018,639.00 50.1368000000
Bittrex FIL/ETH 768.61 0.0214762200
CoinEx FIL/BTC 12,919.52 0.0012513000
Hotbit FIL/USDT 809,366.00 50.0161000000
Hotbit HFIL/FIL 1,191,205.00 0.9829000000
Hotbit FIL/BTC 245,169.00 0.0012620000
Flybit FIL/USDT 2,200,530.00 49.1000000000
Flybit FIL/BTC 133,519.00 0.0012807000
Kraken FIL/XBT 10,984.51 0.0012580000
Huobi Korea FIL/KRW 448,097.00 57,610.0000000000
Huobi Korea FIL/USDT 365,428.00 49.8432000000
Huobi Korea FIL/BTC 22,904.00 0.0012560000
ZG.com FIL/USDT 17,791.16 49.4000000000
Huobi Korea FIL/ETH 13,417.53 0.0216920000
LBank FIL/USDT 118,620.00 39.8018000000
Upbit FIL/BTC 1,596,792.00 0.0013440500
Bibo FIL/USDT 0.00 0.0000000000
Upbit Indonesia FIL/BTC 1,400,946.00 0.0013441600
CITEX FIL/USDT 802,185.00 46.5130000000
MEXC Global FIL/USDT 976,483.00 50.4097000000
HitBTC FIL/HIT 0.05 243.6600000000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service