x
Curve DAO Token (CRV)
$1.54871 (22.92%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 98 | $585,061,000.00 | $86,147,200.00 | 377,774,000 CRV | -- | 22.92% | 0.92% | -$354.96 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Binance | CRV/USDT | 11,797,668.00 | 1.5720000000 |
| Sushiswap | 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH | 3,756,939.00 | 0.0006811911 |
| Huobi Global | CRV/USDT | 5,738,819.00 | 1.5617000000 |
| Crypto.com Exchange | CRV/USDT | 119,714.00 | 1.5753000000 |
| Gate.io | CRV/USDT | 1,216,214.00 | 1.5602000000 |
| Coinbase Exchange | CRV/USD | 1,303,947.00 | 1.5713000000 |
| OKEx | CRV/USDT | 13,293,103.00 | 1.5713000000 |
| Digifinex | CRV/USDT | 4,760,461.00 | 1.5754000000 |
| AEX | CRV/USDT | 372,819.00 | 1.5610000000 |
| Binance | CRV/BTC | 1,171,502.00 | 0.0000395400 |
| Bitkub | CRV/THB | 1,875,525.00 | 51.1600000000 |
| Kraken | CRV/USD | 290,482.00 | 1.5610000000 |
| Kraken | CRV/EUR | 163,764.00 | 1.3240000000 |
| Binance | CRV/BUSD | 784,025.00 | 1.5720000000 |
| Coinbase Exchange | CRV/EUR | 786,675.00 | 1.3302000000 |
| Coineal | CRV/USDT | 377,743.00 | 1.5735000000 |
| Gemini | CRV/USD | 138,005.00 | 1.5623000000 |
| FTX | CRV/USD | 239,655.00 | 1.5739000000 |
| OKEx | CRV/BTC | 1,046,907.00 | 0.0000396000 |
| KuCoin | CRV/USDT | 298,741.00 | 1.5660000000 |
| Coinbase Exchange | CRV/BTC | 181,191.00 | 0.0000396000 |
| Coinbase Exchange | CRV/GBP | 379,999.00 | 1.1318000000 |
| Huobi Global | CRV/BTC | 68,988.00 | 0.0000396000 |
| Sushiswap (Polygon POS) | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 139,389.00 | 0.0006825149 |
| Uniswap (v3) | ETH/0XD533A949740BB3306D119CC777FA900BA034CD52 | 156,302.00 | 1,464.4940294630 |
| CoinTiger | CRV/USDT | 1,062,921.00 | 1.5600000000 |
| BitMart | CRV/USDT | 2,145,176.00 | 1.5679000000 |
| Indodax | CRV/IDR | 56,537.00 | 22,741.0000000000 |
| AscendEX (BitMax) | CRV/USDT | 99,042.00 | 1.5689000000 |
| BKEX | CRV/USDT | 373,825.00 | 1.5770000000 |
| Waves.Exchange | CRV/WAVES | 9,795.52 | 0.1035494600 |
| OKEx | CRV/ETH | 820,658.00 | 0.0006830000 |
| Binance | CRV/BNB | 20,138.00 | 0.0050010000 |
| Bitget | CRV/BTC | 90,931.00 | 0.0000396000 |
| Coineal | CRV/BTC | 167,359.00 | 0.0000396000 |
| Crypto.com Exchange | CRV/CRO | 35,168.00 | 12.9510000000 |
| CEX.IO | CRV/USD | 77,657.00 | 1.5571000000 |
| Uniswap (v2) | 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH | 234,815.00 | 0.0006819215 |
| ZB | CRV/QC | 58,761.00 | 10.2516000000 |
| Hoo.com | CRV/USDT | 459,109.00 | 1.5636000000 |
| CoinBene | CRV/USDT | 294,115.00 | 1.5606000000 |
| Bibox | CRV/USDT | 56,160.00 | 1.5667840000 |
| Bilaxy | CRV/USDT | 192,816.00 | 1.5630000000 |
| P2PB2B | CRV/USDT | 1,093,830.00 | 1.5760000000 |
| Bittrex | CRV/ETH | 3,303.52 | 0.0006845100 |
| BitZ | CRV/USDT | 2,607,874.00 | 1.5580000000 |
| Spookyswap | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | 57,450.00 | 7.0181092649 |
| Bittrex | CRV/BTC | 8,243.60 | 0.0000396300 |
| SpiritSwap | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/FTM | 20,045.00 | 7.0336556280 |
| Huobi Global | CRV/ETH | 43,220.00 | 0.0006840000 |
| Emirex | CRV/USDT | 72,544.00 | 1.5350000000 |
| NovaDAX | CRV/BRL | 7,373.23 | 8.1470000000 |
| Bitget | CRV/USDT | 67,346.00 | 1.5776000000 |
| ZB | CRV/USDT | 77,364.00 | 1.5741000000 |
| Bittrex | CRV/USDT | 4,846.29 | 1.5440000000 |
| BigONE | CRV/USDT | 460,396.00 | 1.5620000000 |
| CoinEx | CRV/USDT | 20,794.00 | 1.5579000000 |
| Bitrue | CRV/USDT | 584,479.00 | 1.5720000000 |
| P2PB2B | CRV/USD | 1,094,068.00 | 1.5750000000 |
| Uniswap (v3) | ETH/0XD533A949740BB3306D119CC777FA900BA034CD52 | 21,138.00 | 1,463.6440461633 |
| XT.COM | CRV/USDT | 203,297.00 | 1.5702000000 |
| Huobi Global | CRV/HUSD | 26,691.00 | 1.5656000000 |
| Bibox | CRV/ETH | 118,353.00 | 0.0006807600 |
| Virgox | CRV/USDT | 176,361.00 | 1.5610000000 |
| Emirex | CRV/BTC | 11,162.73 | 0.0000405000 |
| WazirX | CRV/USDT | 14,591.40 | 1.5540000000 |
| Waves.Exchange | CRV/BTC | 23,469.00 | 0.0000400700 |
| Waves.Exchange | CRV/ETH | 8,307.01 | 0.0006842100 |
| Gate.io | CRV/ETH | 29,418.00 | 0.0006834000 |
| P2PB2B | CRV/BTC | 119,233.00 | 0.0000395000 |
| Poloniex | CRV/USDT | 2,612.78 | 1.5652360000 |
| Oceanex | CRV/USDT | 143,479.00 | 1.5640000000 |
| Gate.io | CRV/BTC | 31,376.00 | 0.0000396600 |
| Coinone | CRV/KRW | 2,028.01 | 1,816.0000000000 |
| Dfyn | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 81,090.00 | 0.0006826910 |
| Sushiswap (Fantom) | 0X1E4F97B9F9F913C46F1632781732927B9019C68B/FTM | 2,941.87 | 7.0203069910 |
| Bithumb Global | CRV/USDT | 147,316.00 | 1.5800000000 |
| Waves.Exchange | CRV/USDN | 3,323.44 | 1.5462550000 |
| CoinFLEX | CRV/USD | 29,533.00 | 1.5610000000 |
| Dove Wallet | CRV/ETH | 165.41 | 0.0006817700 |
| Waves.Exchange | CRV/USDC | 75.08 | 1.5500000000 |
| Dove Wallet | CRV/USDT | 177.40 | 1.5423500000 |
| Sushiswap (Polygon POS) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X172370D5CD63279EFA6D502DAB29171933A610AF | 23.37 | 0.6639208799 |
| Dove Wallet | CRV/KRW | 9.48 | 1,796.9800000000 |
| Dove Wallet | CRV/PAX | 8.94 | 1.5406600000 |
| Dfyn | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 1.67 | 1.5657662387 |
| Wootrade | CRV/USDT | 11,309.76 | 1.5610000000 |
| HitBTC | CRV/USDT | 281.01 | 1.5722500000 |
| Tokenize | CRV/USD | 3,599.27 | 1.5560000000 |
| Tokenize | CRV/SGD | 311.06 | 2.1140000000 |
| HitBTC | CRV/BTC | 42.24 | 0.0000396000 |
| BHEX | CRV/USDT | 6,143,771.00 | 1.5660000000 |
| Bitstamp | CRV/USD | 13,367.23 | 1.5618600000 |
| Kraken | CRV/ETH | 522.09 | 0.0006820000 |
| Abit | CRV/USDT | 1,477,409.00 | 1.5650000000 |
| BiONE | CRV/USDT | 238,024.00 | 1.5600000000 |
| Upbit | CRV/BTC | 22,995.00 | 0.0000392000 |
| CoinEx | CRV/ETH | 6,337.17 | 0.0006796400 |
| Dove Wallet | CRV/USDC | 0.05 | 1.5378500000 |
| Dove Wallet | CRV/EUR | 49.26 | 1.3218100000 |
Links
Background
N/ATechnology
N/ATrades
- No data is available yet.
Back to Coin Listing