Curve DAO Token (CRV)

$1.53733 (124.7%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
81 $299,131,000.00 $376,335,000.00 194,578,000 CRV -- 124.7% 14.25% -$1,917.05

Exchange Pair Volume (24h) Price
Binance CRV/USDT 111,405,773.00 1.4740000000
Huobi Global CRV/USDT 60,875,650.00 1.4802000000
OKEx CRV/USDT 74,136,091.00 1.4880000000
Binance CRV/BTC 17,151,712.00 0.0000442000
Crypto.com CRV/USDT 350,409.00 1.4866000000
OKEx CRV/BTC 15,603,136.00 0.0000442000
MXC CRV/USDT 2,277,002.00 1.4780000000
Tokenize CRV/SGD 4,110.69 1.9600000000
HitBTC CRV/USD 10,598.96 1.5210030000
Sushiswap 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 5,167,596.00 0.0011717220
MXC CRV/ETH 1,773,900.00 0.0011690000
Kraken CRV/EUR 1,371,635.00 1.2200000000
Gate.io CRV/USDT 2,880,809.00 1.4794000000
Hotbit CRV/BTC 2,561,538.00 0.0000443600
Uniswap (v2) 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 4,389,923.00 0.0011721163
Hotbit CRV/USDT 61,209.00 1.4936000000
CoinTiger CRV/USDT 3,849,925.00 1.4870000000
Binance CRV/BUSD 4,517,484.00 1.4740000000
BKEX CRV/USDT 10,261,991.00 1.4830000000
HitBTC CRV/BTC 4,898.21 0.0000438430
BigONE CRV/USDT 775,573.00 1.4900000000
Gemini CRV/USD 967,736.00 1.4879000000
Kraken CRV/USD 1,833,549.00 1.4680000000
Tokenize CRV/USD 11,937.11 1.4780000000
Kraken CRV/XBT 231,496.00 0.0000444000
Crypto.com CRV/CRO 85,732.00 19.1100000000
Huobi Global CRV/BTC 1,470,093.00 0.0000442000
AEX CRV/USDT 270,810.00 1.4920000000
Bitrue CRV/USDT 1,850,015.00 1.4817000000
P2PB2B CRV/USDT 1,394,916.00 1.5060000000
Atomars CRV/USDT 212,479.00 1.4860000000
BitMax CRV/USDT 254,470.00 1.4886000000
Bilaxy CRV/USDT 264,591.00 1.4910000000
Hoo.com CRV/USDT 503,988.00 1.4899000000
Binance CRV/BNB 455,208.00 0.0361000000
FTX CRV/USD 150,599.00 1.4864000000
Atomars CRV/BTC 38,001.00 0.0000440000
Huobi Global CRV/ETH 491,348.00 0.0011640000
Hoo.com CRV/ETH 1,238,301.00 0.0011798400
OKEx CRV/ETH 52,761.00 0.0011760000
Kraken CRV/ETH 283,934.00 0.0011610000
CoinEx CRV/USDT 110,457.00 1.4831000000
XT CRV/USDT 278,659.00 1.4781000000
Virgox CRV/USDT 288,975.00 1.4800000000
Bibox CRV/ETH 244,744.00 0.0011586900
Gate.io CRV/BTC 25,243.00 0.0000441270
Huobi Global CRV/HUSD 105,778.00 1.4819000000
P2PB2B CRV/USD 21,618.00 1.4840000000
WazirX CRV/USDT 69,549.00 1.4790000000
Gate.io CRV/ETH 4,675.16 0.0011759900
P2PB2B CRV/BTC 15,120.14 0.0000444000
Bithumb Global CRV/USDT 137,646.00 1.4870000000
Dove Wallet CRV/BTC 11,933.94 0.0000441800
Dove Wallet CRV/KRW 515.32 1,685.6600000000
Dove Wallet CRV/USDT 557.61 1.5130300000
Huobi Indonesia CRV/USDT 16,936.14 1.4871000000
Bvnex CRV/USDT 3,197,765.00 1.4850400000
BitAsset CRV/TWD 727,200.00 41.5500000000
BitAsset CRV/USDT 18,361.04 1.4810000000
BiONE CRV/USDT 613,074.00 1.4800000000
LBank CRV/USDT 125,152.00 1.4499000000
CoinEx CRV/ETH 23,184.00 0.0011812200
Aprobit CRV/KRW 18,680.06 1,640.0000000000
Dove Wallet CRV/TUSD 87.64 1.5724400000
Dove Wallet CRV/USDC 0.02 1.5686800000
BitZ CRV/USDT 26,860,348.00 1.4880000000
HBTC CRV/USDT 11,963,178.00 1.4880000000
TOKOK CRV/USDT 434,287.00 1.4900000000
CoinEx CRV/BTC 36,325.00 0.0000441200
Dove Wallet CRV/ETH 12,772.46 0.0012008800
CoinBene CRV/USDT 7,136,427.00 1.5125000000
CEX.IO CRV/USD 35,904.00 1.4880000000
0x Protocol CRV/USD 512,842.00 1.5122215041
Paraswap 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 350,214.00 0.0011670000
Huobi Korea CRV/USDT 121,059.00 1.4771000000
ZG.com CRV/USDT 98,473.00 1.4890000000
Paraswap 0XD533A949740BB3306D119CC777FA900BA034CD52/USDT 54,446.00 1.5809000000
Tokenlon CRV/USDT 37,318.00 1.5125240090
Emirex CRV/USDT 573,669.00 1.5540000000
Emirex CRV/BTC 90,402.00 0.0000446000
FatBTC CRV/BTC 584.39 0.0000420600
Bibox CRV/USDT 124,755.00 1.5555000000
Upbit CRV/BTC 7,687.90 0.0000457500
Poloniex CRV/USDT 12,425.70 1.5941608200
Dove Wallet CRV/NGN 14.57 770.2880000000
Dove Wallet CRV/PAX 0.06 1.5648100000
1inch 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 1,071,414.00 0.0011874259
Tokenlon CRV/ETH 163,756.00 0.0012029749
WhaleEx CRV/USDT 451.52 1.5500000000
Mooniswap 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 1,265.44 0.0011525778
CoinFLEX CRV/USD 3,756.34 1.5669059800
Dove Wallet CRV/EUR 134.85 1.3019600000
Bamboo Relay CRV/WETH 2,422.90 0.0014000000
EXX CRV/USDT 85.42 0.9972000000
Kyber Network CRV/ETH 21,519.00 0.0011969218
Upbit Indonesia CRV/BTC 7,591.69 0.0000457500
Paraswap 0XD533A949740BB3306D119CC777FA900BA034CD52/DAI 6,637.52 1.1496906753
Huobi Korea CRV/BTC 363.87 0.0000440000
Balancer 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 2,497.60 0.0012121017
CEX.IO CRV/USDT 831.95 1.2525000000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service