Curve DAO Token (CRV)

$0.915756 (-29.74%)

CMC# Market Cap (USD) Volume (24hr) Circulating Supply NVTS Change (7d) Change (24h) Savings Per 1K
130 $54,964,100.00 $43,427,200.00 60,020,400 CRV -- -29.74% -15.88% $272.35

Exchange Pair Volume (24h) Price
Binance CRV/BTC 4,840,167.00 0.0000885000
Binance CRV/USDT 11,406,182.00 0.9090000000
Huobi Global CRV/USDT 4,353,160.00 0.9131000000
OKEx CRV/BTC 2,858,280.00 0.0000885600
Gate.io CRV/USDT 368,849.00 0.9110000000
OKEx CRV/USDT 2,156,136.00 0.9100000000
AEX CRV/USDT 288,726.00 0.9120000000
BKEX CRV/USDT 1,880,574.00 0.9120000000
Uniswap (v2) 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 1,427,807.00 0.0027760260
BigONE CRV/USDT 2,691,853.00 0.9100000000
Huobi Global CRV/BTC 164,257.00 0.0000890000
Huobi Global CRV/ETH 105,904.00 0.0028110000
Kraken CRV/USD 84,616.00 0.9190000000
Binance CRV/BUSD 168,160.00 0.9100000000
Binance CRV/BNB 143,049.00 0.0391000000
Kraken CRV/EUR 143,230.00 0.7900000000
Kraken CRV/XBT 23,993.00 0.0000899000
Kraken CRV/ETH 9,879.85 0.0028190000
Bilaxy CRV/USDT 154,066.00 0.9120000000
Upbit CRV/BTC 26,761.00 0.0000870700
P2PB2B CRV/USD 89,021.00 0.9140000000
P2PB2B CRV/USDT 107,660.00 0.9140000000
BiKi CRV/USDT 70,736.00 0.9100000000
Bithumb Global CRV/USDT 72,539.00 0.9160000000
P2PB2B CRV/BTC 64,707.00 0.0000887000
CoinEx CRV/USDT 7,701.69 0.9123000000
CoinTiger CRV/USDT 3,524.00 0.9000000000
HBTC CRV/USDT 6,632,856.00 0.9140000000
CoinBene CRV/USDT 2,467,307.00 0.9100000000
MXC CRV/USDT 311,213.00 0.9090000000
Virgox CRV/USDT 405,675.00 0.9090000000
OKEx CRV/ETH 3,697.99 0.0028350000
Hoo.com CRV/USDT 453,216.00 0.9034000000
Hoo.com CRV/ETH 308,656.00 0.0028160000
TOKOK CRV/USDT 435,361.00 0.9100000000
BitAsset CRV/USDT 239,899.00 0.9100000000
Bibox CRV/USDT 23,845.00 0.9157000000
BitAsset CRV/TWD 285,418.00 26.5700000000
XT CRV/USDT 99,323.00 0.9109000000
Bitrue CRV/USDT 140,964.00 0.9090000000
Bibox CRV/ETH 39,784.00 0.0028165800
Loopring CRV/USDT 113.05 0.9152000000
Poloniex CRV/USDT 11,513.13 0.9025816100
CoinEx CRV/ETH 5,728.11 0.0028282400
Huobi Indonesia CRV/USDT 11,427.79 0.9095000000
Bvnex CRV/USDT 2,618,632.00 0.9125010000
BitZ CRV/USDT 1,414,255.00 0.9120000000
EXX CRV/USDT 2,151,191.00 0.9101000000
MXC CRV/ETH 338,474.00 0.0028200000
Bione CRV/USDT 69,915.00 0.9100000000
Aprobit CRV/KRW 12,247.18 1,060.0000000000
Gate.io CRV/BTC 5,568.02 0.0000890000
Bamboo Relay CRV/WETH 7,817.64 0.0027817323
CoinEx CRV/BTC 5,970.55 0.0000885700
Gate.io CRV/ETH 261.11 0.0027990000
Sushiswap 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 934,228.00 0.0027495831
1inch 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 331,992.00 0.0027172729
Hubi CRV/USDT 90,216.00 0.9129000000
0x Protocol CRV/USD 57,405.00 0.9048418730
Upbit Indonesia CRV/BTC 26,009.00 0.0000870700
Tokenlon CRV/USDT 2,712.18 0.9167011300
Kyber Network CRV/ETH 2,686.39 0.0027768128
Huobi Korea CRV/USDT 2,214.62 0.9262000000
LBank CRV/USDT 41,445.00 0.8917000000
Mooniswap 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 35,635.00 0.0027356815
Balancer 0XD533A949740BB3306D119CC777FA900BA034CD52/ETH 1,397.90 0.0027310882
Hotbit CRV/ETH 57,421.00 0.0028783000
Hotbit CRV/USDT 3,816.52 0.9340000000
FatBTC CRV/BTC 457.97 0.0001380000
Tokenlon CRV/ETH 2,682.42 0.0036164200
WhaleEx CRV/USDT 131.95 0.8800000000
Huobi Korea CRV/BTC 12.33 0.0001300000

Links

Background

N/A

Technology

N/A

Trading Simulator

Buy

Sell

Trades



Back to Coin Listing

"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service