Binance Coin (BNB)
$523.788 (-23.63%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 3 | $80,366,300,000.00 | $5,415,310,000.00 | 153,433,000 BNB | -- | -23.63% | -10.22% | $123,771.10 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Binance | BNB/USDT | 2,294,493,247.00 | 534.0400000000 |
| FTX | BNB/BTC | 1,859,263.00 | 0.0119090000 |
| VCC Exchange | BNB/USDT | 247,711,310.00 | 536.4200000000 |
| FTX | BNB/USDT | 14,909,157.00 | 537.0000000000 |
| Binance | BNB/BUSD | 639,261,080.00 | 540.4200000000 |
| FTX | BNB/USD | 80,875,173.00 | 537.6000000000 |
| Binance | BNB/BTC | 324,942,978.00 | 0.0118390000 |
| Dex-Trade | BNB/USDT | 1,175,205.00 | 536.2199000000 |
| HitBTC | BNB/BTC | 2,853,345.00 | 0.0118495000 |
| Bitcoin.com Exchange | BNB/BTC | 2,852,685.00 | 0.0119007000 |
| Changelly PRO | BNB/BTC | 2,852,858.00 | 0.0118265000 |
| VCC Exchange | BNB/BTC | 29,852,236.00 | 0.0119090000 |
| Changelly PRO | BNB/USDT | 4,417,226.00 | 535.7144000000 |
| Bitcoin.com Exchange | BNB/USD | 4,439,412.00 | 535.7144000000 |
| WhiteBIT | BNB/BTC | 31,226,056.00 | 0.0118990000 |
| BHEX | BNB/USDT | 492,949,287.00 | 533.0218000000 |
| AlterDice | BNB/USDT | 1,781,579.00 | 536.5599000000 |
| Coinsbit | BNB/BTC | 6,383,981.00 | 0.0118970000 |
| Binance | BNB/ETH | 99,616,805.00 | 0.1534300000 |
| eToroX | BNB/USD | 4,826,829.00 | 537.1081100000 |
| WhiteBIT | BNB/USDT | 79,710,550.00 | 536.5600000000 |
| Dcoin | BNB/USDT | 354,665,278.00 | 536.3899000000 |
| Bakeryswap | 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/BNB | 84,746,881.00 | 0.0130080895 |
| Bakeryswap | 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56/BNB | 40,702,717.00 | 0.0018777779 |
| Coinsbit | BNB/USDT | 45,298,838.00 | 535.9600000000 |
| Binance US | BNB/USD | 63,903,777.00 | 537.2499000000 |
| Bitcoin.com Exchange | BNB/ETH | 6,532.74 | 0.1538888000 |
| BiKi | BNB/USDT | 48,082,905.00 | 536.4200000000 |
| Changelly PRO | BNB/ETH | 6,490.20 | 0.1538888000 |
| HitBTC | BNB/ETH | 6,528.08 | 0.1538888000 |
| P2PB2B | BNB/USDT | 44,229,645.00 | 536.4147000000 |
| BKEX | BNB/USDT | 127,076,928.00 | 537.1100000000 |
| P2PB2B | BNB/USD | 45,175,118.00 | 536.3233000000 |
| Binance | BNB/EUR | 81,329,170.00 | 445.2400000000 |
| CoinBene | BNB/USDT | 89,868,691.00 | 534.8850000000 |
| Binance | ADA/BNB | 30,727,849.00 | 0.0040990000 |
| Binance | CAKE/BNB | 30,519,661.00 | 0.0520100000 |
| Bakeryswap | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/BNB | 1,180,843.00 | 6.5257453105 |
| Bakeryswap | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/BNB | 574,450.00 | 6.0967829391 |
| AlterDice | BNB/BTC | 393,217.00 | 0.0119050000 |
| Gate.io | BNB/USDT | 29,167,640.00 | 535.9978000000 |
| Bakeryswap | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/BNB | 4,573,853.00 | 84.3877689585 |
| LBank | BNB/USDT | 7,137,490.00 | 536.0295000000 |
| Binance | MATIC/BNB | 14,161,927.00 | 0.0030780000 |
| ApeSwap | 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56/BNB | 19,803,061.00 | 0.0018666082 |
| ApeSwap | 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/BNB | 18,375,742.00 | 0.0075457815 |
| MXC | BNB/USDT | 14,797,710.00 | 536.7027000000 |
| Binance US | BNB/USDT | 10,040,725.00 | 536.5127000000 |
| Dex-Trade | BNB/BTC | 348,612.00 | 0.0119100000 |
| Binance | DOT/BNB | 37,862,059.00 | 0.0746900000 |
| B2BX | BNB/USDT | 84,975.00 | 540.0549525000 |
| CoinTiger | BNB/USDT | 10,809,344.00 | 536.6208000000 |
| BiONE | BNB/USDT | 30,674,521.00 | 536.8495000000 |
| Binance US | BNB/BTC | 13,144,692.00 | 0.0119074000 |
| P2PB2B | BNB/ETH | 1,505,829.00 | 0.1537800000 |
| BepSwap | BNB.BNB/RUNE | 16,427,277.00 | 28.2125557906 |
| Binance | XRP/BNB | 21,712,670.00 | 0.0028330000 |
| Binance | BNB/GBP | 32,543,266.00 | 379.6900000000 |
| Coinsbit | BNB/USD | 4,547,714.00 | 535.5000000000 |
| Coinsbit | BNB/ETH | 2,921,081.00 | 0.1537100000 |
| Binance | XVS/BNB | 35,879,174.00 | 0.1555000000 |
| Binance | ICP/BNB | 6,714,234.00 | 0.3850000000 |
| Binance | SOL/BNB | 17,863,124.00 | 0.0908100000 |
| KuCoin | BNB/USDT | 33,906,463.00 | 536.6400000000 |
| Binance | BAKE/BNB | 37,895,027.00 | 0.0129060000 |
| Binance | LTC/BNB | 4,818,009.00 | 0.5387000000 |
| Vindax | BNB/BTC | 6,161,158.00 | 0.0118412000 |
| Coinsbit | BNB/BUSD | 1,904,576.00 | 536.7500000000 |
| Binance | FTT/BNB | 503,638.00 | 0.0977000000 |
| AscendEX (BitMax) | BNB/USDT | 2,443,512.00 | 535.5907000000 |
| Binance | VET/BNB | 8,134,307.00 | 0.0003191000 |
| BitZ | BNB/USDT | 55,244,448.00 | 532.4638000000 |
| Binance | FIL/BNB | 1,363,341.00 | 0.1912700000 |
| Bakeryswap | 0X55D398326F99059FF775485246999027B3197955/BNB | 30,680,951.00 | 0.0018771589 |
| EXX | BNB/USDT | 59,089,910.00 | 532.2572000000 |
| Binance | BNB/USDC | 17,147,899.00 | 534.5500000000 |
| Binance | LUNA/BNB | 12,905,889.00 | 0.0289600000 |
| Hoo.com | BNB/USDT | 6,955,650.00 | 536.0899000000 |
| Bilaxy | BNB/USDT | 7,437,031.00 | 536.2077000000 |
| Binance | ZEC/BNB | 964,493.00 | 0.4769000000 |
| AlterDice | BNB/ETH | 124,090.00 | 0.1536180000 |
| Binance | BNB/DAI | 3,923,626.00 | 533.8800000000 |
| Nami.Exchange | BNB/USDT | 5,458,169.00 | 535.7300000000 |
| KuCoin | BNB/BTC | 4,215,188.00 | 0.0118870000 |
| Binance | TRX/BNB | 6,555,459.00 | 0.0002198000 |
| CoinEx | BNB/USDT | 3,870,740.00 | 536.4592000000 |
| Binance US | BNB/BUSD | 2,460,508.00 | 536.5935000000 |
| Binance | UNI/BNB | 5,620,959.00 | 0.0656700000 |
| Bitrue | BNB/BTC | 35,685,398.00 | 0.0118737400 |
| Binance | XLM/BNB | 5,333,713.00 | 0.0013020000 |
| Binance | RUNE/BNB | 8,411,205.00 | 0.0355800000 |
| Exrates | BNB/USDT | 285,205.00 | 536.5499000000 |
| Binance | EOS/BNB | 4,551,805.00 | 0.0179900000 |
| Poloniex | BNB/USDT | 1,508,869.00 | 535.6207251100 |
| Virgox | BNB/USDT | 7,453,640.00 | 536.9903000000 |
| Binance | BTT/BNB | 3,440,227.00 | 0.0000105100 |
| Binance | ONE/BNB | 9,446,012.00 | 0.0002884000 |
| Exrates | BNB/USD | 190,713.00 | 537.5157000000 |
| Binance | WIN/BNB | 7,818,713.00 | 0.0000016500 |
| BitMart | BNB/USDT | 22,677,753.00 | 534.0000000000 |
Background
Binance Coin is the native token of Binance’s blockchain issued by Binance to circulate through the Binance ecosystem (e.g., the Binance online and decentralized exchange). Binance Coin was originally issued as an ERC-20 compliant token on Ethereum. On April 2019, Binance launched its own blockchain and swapped all existing ERC-20 Binance Coin tokens for Binance Coins on the Binance blockchain. Binance Coin was created to complement the Binance exchange revenue model. Traders and investors can use Binance Coin to take advantage of a variety of discounts and promotions on the Binance exchange. The Binance insurance fund (a.k.a., SAFU is denominated in Binance Coin).
Technology
Binance Coin was originally launched as an ERC-20 token on Ethereum until April 2019. Binance converted all ERC-20 BNB tokens to Binance chain BNB coins a couple days after the Binance chain mainnet launched. Two months earlier, Binance chain’s testnet launched and was used by the internal Binance team and some high-volume traders for testing. Binance chain's mainnet launched in April 2019. Binance Coin is used on the Binance exchange to invest in token offerings through Binance’s Launchpad program and will eventually become the native currency of the Binance online and decentralized exchanges, which currently do not accept fiat currency deposits. Binance’s decentralized exchange (DEX) is built on the Binance blockchain using Tendermint and the Cosmos Software Developer Kit (SDK). Binance forked Cosmos to create the Binance blockchain, which currently does not support smart contract features. Binance aims to use the Tendermint consensus framework to solve some interoperability problems with inter-blockchain communication (IBC). Binance chain source code is currently not open source for competitiveness reasons, according to Binance. But the exchange plans to open source the DEX and blockchain codebases when both products gain more adoption.
Trades
- altcoindeals_bot purchased 1000 BNB at $33.1159 on Jul 5th, 2019 9:22am for a total of $33,115.90 when the price was down 0.91% for the day. -- If sold today, altcoindeals_bot would make a profit of $31,022.98 or 93.68%.
Back to Coin Listing