Algorand (ALGO)
$0.331589 (-2.28%)
| CMC# | Market Cap (USD) | Volume (24hr) | Circulating Supply | NVTS | Change (7d) | Change (24h) | Savings Per 1K |
|---|---|---|---|---|---|---|---|
| 45 | $350,991,000.00 | $64,465,300.00 | 1,058,510,000 ALGO | -- | -2.28% | 4.31% | $7.56 |
| Exchange | Pair | Volume (24h) | Price |
|---|---|---|---|
| Coinbase Pro | ALGO/USD | 7,801,293.00 | 0.3301000000 |
| Binance | ALGO/USDT | 6,002,558.00 | 0.3308000000 |
| OKEx | ALGO/USDT | 5,077,244.00 | 0.3316000000 |
| Coinbase Pro | ALGO/EUR | 811,883.00 | 0.2847000000 |
| Binance | ALGO/BTC | 2,409,194.00 | 0.0000308900 |
| Kraken | ALGO/EUR | 358,073.00 | 0.2848200000 |
| Kraken | ALGO/USD | 620,521.00 | 0.3303600000 |
| Bithumb | ALGO/KRW | 720,185.00 | 382.7000000000 |
| Kraken | ALGO/XBT | 168,813.00 | 0.0000307600 |
| Binance US | ALGO/USD | 539,090.00 | 0.3310000000 |
| Coinbase Pro | ALGO/GBP | 237,111.00 | 0.2599000000 |
| BitMax | ALGO/USDT | 601,669.00 | 0.3309000000 |
| Binance | ALGO/BUSD | 409,479.00 | 0.3322000000 |
| OKEx | ALGO/BTC | 972,806.00 | 0.0000309000 |
| Kraken | ALGO/ETH | 49,221.00 | 0.0009374000 |
| Bitfinex | ALG/USD | 158,973.00 | 0.3308400000 |
| Hotbit | ALGO/USDT | 228,599.00 | 0.3289700000 |
| Gate.io | ALGO/USDT | 88,694.00 | 0.3309000000 |
| Binance | ALGO/TUSD | 145,225.00 | 0.3331000000 |
| Bitfinex | ALG/UST | 79,078.00 | 0.3313700000 |
| Binance | ALGO/BNB | 123,800.00 | 0.0128500000 |
| Hotbit | ALGO/BTC | 90,309.00 | 0.0000308367 |
| Bittrex | ALGO/BTC | 26,198.00 | 0.0000310000 |
| Binance US | ALGO/BUSD | 6,964.54 | 0.3347000000 |
| Bitfinex | ALG/BTC | 36,374.00 | 0.0000310500 |
| BitMax | ALGO/BTC | 402,500.00 | 0.0000307500 |
| BiKi | ALGO/USDT | 90,740.00 | 0.3310000000 |
| CoinEx | ALGO/USDT | 57,031.00 | 0.3312350000 |
| LBank | ALGO/USDT | 1,708,310.00 | 0.3285000000 |
| KuCoin | ALGO/USDT | 98,943.00 | 0.3318000000 |
| KuCoin | ALGO/BTC | 74,177.00 | 0.0000309500 |
| Indodax | ALGO/IDR | 13,263.00 | 4,949.0000000000 |
| EXMO | ALGO/BTC | 21,733.00 | 0.0000308600 |
| OKEx | ALGO/ETH | 147,402.00 | 0.0009380000 |
| EXMO | ALGO/USDT | 69,576.00 | 0.3308401000 |
| Bittrex | ALGO/USD | 19,411.98 | 0.3355000000 |
| WazirX | ALGO/USDT | 7,150.18 | 0.3340000000 |
| KuCoin | ALGO/ETH | 41,577.00 | 0.0009370000 |
| Bittrex | ALGO/USDT | 5,485.06 | 0.3341200000 |
| Atomars | ALGO/USDT | 27,389.00 | 0.3309000000 |
| Atomars | ALGO/BTC | 15,998.07 | 0.0000308900 |
| Hotbit | ALGO/ETH | 22,526.00 | 0.0009437837 |
| Atomars | ALGO/TUSD | 1,618.37 | 0.3321000000 |
| Huobi Global | ALGO/USDT | 3,850,244.00 | 0.3311000000 |
| BKEX | ALGO/USDT | 7,461,285.00 | 0.3303000000 |
| MXC | ALGO/USDT | 1,548,587.00 | 0.3312000000 |
| AEX | ALGO/CNC | 1,080,340.00 | 2.2530000000 |
| Huobi Global | ALGO/BTC | 390,243.00 | 0.0000308800 |
| BitZ | ALGO/USDT | 3,368,499.00 | 0.3298000000 |
| HitBTC | ALGO/BTC | 6,318.45 | 0.0000308910 |
| Hoo.com | ALGO/USDT | 589,797.00 | 0.3314000000 |
| Bilaxy | ALGO/USDT | 113,852.00 | 0.3300000000 |
| Huobi Global | ALGO/ETH | 87,223.00 | 0.0009370000 |
| Bibox | ALGO/USDT | 1,341,922.00 | 0.3309000000 |
| Bibox | ALGO/BTC | 917,208.00 | 0.0000307700 |
| HitBTC | ALGO/USD | 5,921.56 | 0.3316770000 |
| Bibox | ALGO/ETH | 410,769.00 | 0.0009345400 |
| LATOKEN | ALGO/USDT | 370,572.00 | 0.3311000000 |
| Bione | ALGO/USDT | 109,385.00 | 0.3301000000 |
| LATOKEN | ALGO/BTC | 233,334.00 | 0.0000308000 |
| BitAsset | ALGO/USDT | 117,448.00 | 0.3305000000 |
| BitAsset | ALGO/CNYT | 119,582.00 | 2.2394000000 |
| BitAsset | ALGO/TWD | 116,957.00 | 9.5900000000 |
| OKEx | ALGO/USDK | 4,463.15 | 0.3350000000 |
| HBTC | ALGO/ETH | 14,451.81 | 0.0008600000 |
| CoinEx | ALGO/BCH | 24,277.00 | 0.0014790400 |
| EXMO | ALGO/RUB | 1,306.86 | 25.1050740000 |
| DragonEx | ALGO/USDT | 2,526,579.00 | 0.3300000000 |
| Bibox | ALGO/BIX | 551,584.00 | 5.3019110000 |
| TOKOK | ALGO/USDT | 254,470.00 | 0.3308000000 |
| HBTC | ALGO/BTC | 409,412.00 | 0.0000304800 |
| HBTC | ALGO/USDT | 151,315.00 | 0.3145000000 |
| ZG.com | ALGO/USDT | 47,470.00 | 0.2930000000 |
| CoinEx | ALGO/BTC | 35,702.00 | 0.0000308396 |
| Upbit | ALGO/BTC | 660.19 | 0.0000289900 |
| EXMO | ALGO/EXM | 12.86 | 93.0000030000 |
| Vebitcoin | ALGO/TRY | 673,391.00 | 2.5700000000 |
| Sistemkoin | ALGO/TRY | 387,985.00 | 2.4900000000 |
| Sistemkoin | ALGO/BTC | 387,576.00 | 0.0000308400 |
| Coinpark | ALGO/USDT | 73,388.00 | 0.3300490000 |
| Huobi Korea | ALGO/USDT | 3,127.30 | 0.3307000000 |
| Upbit Indonesia | ALGO/BTC | 2,006.43 | 0.0000289900 |
| Huobi Korea | ALGO/BTC | 197.57 | 0.0000308900 |
| Huobi Korea | ALGO/ETH | 8.48 | 0.0009370000 |
| OKEx Korea | ALGO/USDT | 3,790.42 | 0.3055000000 |
| OKEx Korea | ALGO/BTC | 18.33 | 0.0000303000 |
| OKEx Korea | ALGO/ETH | 5.33 | 0.0008620000 |
| CoinAll | ALGO/USDT | 2.04 | 0.3212000000 |
| CoinAll | ALGO/BTC | 20.60 | 0.0000267000 |
| HitBTC | ALGO/ETH | 290.14 | 0.0009192300 |
| BitMart | ALGO/USDT | 149.93 | 0.2754000000 |
| Satang Pro | ALGO/THB | 3.49 | 8.5500000000 |
| BitMart | ALGO/BTC | 629.88 | 0.0000310100 |
| Coinpark | ALGO/ETH | 4,333.41 | 0.0008609900 |
| EXMO | ALGO/EUR | 73.54 | 0.2919999800 |
Background
The Algorand Foundation is committed to the development of an inclusive and transparent system where anyone can build prosperity through decentralized applications and projects, no matter where they are. The Algorand Foundation will provide assistance with the network launch, along with initial governance and evolution of the public blockchain, with a primary goal of promoting broad participation and decentralization of the network. The Algorand Foundation is helping make the borderless economy a reality.
Technology
We believe that a public, permissionless, pure proof-of-stake blockchain with an open source approach is fundamental to delivering on the vision of a borderless economy.
The Algorand consensus mechanism is designed to promote open participation, security and performance within a network that is decentralized by design. With consensus on a new block being reached as fast as the block can be propagated throughout the network, Algorand’s transaction throughput is on par with large payment and financial networks, all securely scalable to billions of users. And Algorand is also the first blockchain to provide immediate transaction finality without the fear of forks.
Learn more about Algorand’s core technology at www.algorand.com.
Trades
- No data is available yet.
Back to Coin Listing