Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 9 Polkadot 980,228,000 DOT 19.3985 $2,616,820,000 44.6% 18.2% -$8,651.73
2 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
3 11 Binance USD 12,285,700,000 BUSD 1.00024 $4,182,570,000 0.11% 0.04% -$1.10
4 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
5 5 Cardano 32,081,200,000 ADA 1.34115 $1,693,490,000 10.93% 2.9% -$146.59
6 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
7 265 Smooth Love Potion 619,617,000 SLP 0.212397 $100,865,000 -25.7% -7.66% $54.59
8 232 Alien Worlds 914,030,000 TLM 0.287129 $229,555,000 -18.37% -7.45% $52.75
9 13 Chainlink 443,010,000 LINK 22.8062 $1,306,020,000 38.59% 5.21% -$8,800.91
10 46 Axie Infinity 60,907,500 AXS 39.8439 $719,055,000 -2.27% -8.38% $904.46
11 54 Kusama 8,470,100 KSM 218.546 $246,491,000 21.15% 12.6% -$46,222.48
12 184 Small Love Potion 541,174,000 SLP 0.274913 $170,160,000 -1.8% 1.52% $4.95
13 202 botXcoin 1,632,730,000 BOTX 2.17724 $2,395,140 4.37% -4.04% -$95.15
14 1 Bitcoin 18,773,400 BTC 41,058.6 $24,700,600,000 19.22% -0.68% -$7,891,462.92
15 238 Coin98 185,000,000 C98 1.1865 $101,116,000 -15.44% -6% $183.20
16 18 Stellar 23,393,700,000 XLM 0.28641 $601,602,000 11.66% -0.6% -$33.40
17 70 Enjin Coin 834,331,000 ENJ 1.42782 $148,191,000 8.37% 0.31% -$119.51
18 200 Chromia 429,822,000 CHR 0.311337 $52,926,700 -19.69% -4.52% $61.30
19 51 Hedera Hashgraph 9,298,430,000 HBAR 0.211176 $155,057,000 22.2% -1.46% -$46.88
20 145 MyNeighborAlice 21,000,000 ALICE 12.3506 $250,755,000 3.37% -9.41% -$416.22
21 114 The Sandbox 702,992,000 SAND 0.602152 $151,525,000 -15.48% -5.91% $93.21
22 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
23 309 Lido DAO Token 24,539,300 LDO 3.99169 $139,752,000 121.59% 15.2% -$4,853.50
24 234 Dawn Protocol 68,579,600 DAWN 3.55457 $67,210,300 -4.64% -4.89% $164.93
25 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
26 19 Ethereum Classic 128,689,000 ETC 51.7237 $2,319,780,000 8.85% 2.31% -$4,577.55
27 122 BakeryToken 169,033,000 BAKE 2.08323 $171,974,000 9.57% 2.87% -$199.37
28 312 Dego Finance 8,607,380 DEGO 11.0119 $158,193,000 34.86% 10.41% -$3,838.75
29 270 Sun (New) 4,972,140,000 SUN 0.025402 $58,540,900 10.15% 0.76% -$2.58
30 342 MiL.k 78,160,800 MLK 1.05922 $47,081,100 12.48% -0.4% -$132.19
31 4 Binance Coin 168,137,000 BNB 335.811 $1,718,710,000 12.43% 1.07% -$41,741.31
32 71 OKB 60,000,000 OKB 19.6137 $561,858,000 40.69% 5.88% -$7,980.81
33 72 Flow 50,946,700 FLOW 22.3772 $437,029,000 15.2% -6.06% -$3,401.33
34 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
35 182 ABBC Coin 869,100,000 ABBC 0.184801 $33,997,900 -7.55% -1.96% $13.95
36 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
37 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
38 26 TRON 71,659,700,000 TRX 0.06496 $880,465,000 13.82% 1.76% -$8.98
39 74 SushiSwap 127,244,000 SUSHI 8.66989 $268,517,000 7.53% 0.5% -$652.84
40 85 Siacoin 48,394,800,000 SC 0.017207 $500,075,000 50.9% 15.28% -$8.76
41 2 Ethereum 116,931,000 ETH 2,597.12 $21,340,200,000 20.11% 5.76% -$522,280.83
42 108 Lisk 128,735,000 LSK 3.86319 $654,692,000 56.74% 20.49% -$2,191.97
43 197 DFI.Money 38,596 YFII 3,553.55 $153,851,000 42.42% -1.9% -$1,507,415.91
44 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
45 276 JUST 2,260,330,000 JST 0.053675 $133,359,000 31.26% 1.91% -$16.78
46 78 Matic Network 4,952,830,000 MATIC 0.126828 $289,230,000 198.33% 1.66% -$251.54
47 318 Aavegotchi 53,607,200 GHST 1.71109 $87,947,000 39.95% 4.94% -$683.58
48 191 Bitcoin Standard Hashrate Token 589,388 BTCST 299.067 $34,274,700 -8.87% -19.56% $26,527.24
49 345 LTO Network 288,025,000 LTO 0.285913 $78,104,900 79.8% 22.93% -$228.16
50 341 Polkastarter 72,202,600 POLS 1.14738 $10,907,100 19.19% 1.03% -$220.18
51 112 1inch 180,333,000 1INCH 2.38496 $277,126,000 18.21% 0.83% -$434.30
52 125 MediBloc 5,382,400,000 MED 0.060942 $277,074,000 39.88% 15.65% -$24.30
53 343 Sentinel Protocol 459,429,000 UPP 0.179695 $59,776,300 21.08% 5.07% -$37.88
54 199 Metal 65,588,800 MTL 2.07001 $93,350,300 26.98% -5.13% -$558.49
55 29 EOS 955,686,000 EOS 4.11231 $1,095,660,000 13.56% 1.69% -$557.63
56 34 Neo 70,538,800 NEO 44.0108 $649,850,000 45.97% -4.66% -$20,231.76
57 168 Serum 50,000,000 SRM 3.87 $119,921,000 33.67% -2.5% -$1,303.03
58 231 Kyber Network Crystal v2 170,920,000 KNC 1.62544 $57,934,500 0% 1.66% -$0.00
59 56 Elrond 19,224,000 EGLD 91.0612 $77,063,600 8.27% 5.55% -$7,530.76
60 141 Augur 11,000,000 REP 24.9163 $45,266,400 -22.54% -4.68% $5,616.13
61 264 DODO 110,552,000 DODO 1.19749 $59,422,100 15.85% -2.46% -$189.80
62 146 Ardor 998,999,000 ARDR 0.258317 $146,736,000 81.58% -18.06% -$210.74
63 151 Swipe 106,981,000 SXP 2.16107 $124,683,000 34.76% -0.09% -$751.19
64 259 Clover Finance 128,778,000 CLV 1.13661 $28,232,200 -1.12% -4.12% $12.73
65 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
66 128 Storj 288,641,000 STORJ 1.07686 $160,477,000 31.16% 4.65% -$335.55
67 288 Alpaca Finance 138,800,000 ALPACA 0.807191 $15,440,700 58.9% -12.15% -$475.44
68 69 yearn.finance 36,635 YFI 32,541.7 $232,636,000 11.06% 0.49% -$3,599,112.02
69 100 OMG Network 140,245,000 OMG 4.5159 $257,787,000 22.54% 2.26% -$1,017.88
70 339 Gas 10,128,400 GAS 8.29398 $37,306,700 28.51% -2.45% -$2,364.61
71 38 UNUS SED LEO 953,954,000 LEO 2.98022 $2,108,680 2.78% -1.98% -$82.85
72 80 Basic Attention Token 1,488,730,000 BAT 0.673142 $331,720,000 25.31% 4.46% -$170.37
73 274 QuarkChain 6,399,910,000 QKC 0.019094 $49,612,500 28.52% 3.55% -$5.45
74 24 Filecoin 92,995,800 FIL 56.9068 $894,181,000 19.13% 10.1% -$10,886.27
75 52 BitTorrent 659,953,000,000 BTT 0.002951 $406,321,000 31.48% 4.36% -$0.93
76 281 Alchemix 283,673 ALCX 421.334 $44,983,200 48.89% 30.9% -$205,990.19
77 282 Gitcoin 14,198,200 GTC 8.3833 $47,587,400 32.1% 20.05% -$2,691.04
78 149 Hifi Finance 10,000,000,000 MFT 0.017211 $35,681,500 4.62% 0.97% -$0.80
79 291 Komodo 127,016,000 KMD 0.876498 $16,975,900 34.97% 8.4% -$306.51
80 338 Loom Network 1,000,000,000 LOOM 0.084243 $33,170,600 48.6% -5.74% -$40.94
81 203 Wrapped BNB 7,647,790 WBNB 339.456 $756,712,000 13.94% 1.59% -$47,320.17
82 61 Chiliz 5,893,950,000 CHZ 0.264479 $238,309,000 7.68% 0.84% -$20.31
83 174 Celer Network 5,624,210,000 CELR 0.032485 $36,766,000 14.44% 1.09% -$4.69
84 44 SHIBA INU 394,796,000,000,000 SHIB 0.000006 $289,505,000 1.71% 2.1% -$0.00
85 115 Kyber Network 205,045,000 KNC 2.55944 $71,704,900 -14.69% 8.4% $375.98
86 246 Toko Token 108,500,000 TKO 1.57313 $30,237,000 0.77% 0.03% -$12.11
87 90 Qtum 98,578,600 QTUM 7.64797 $232,809,000 26.22% -2.26% -$2,005.30
88 120 Kava.io 70,172,100 KAVA 5.41677 $138,628,000 26.18% 4.66% -$1,418.11
89 344 Litentry 22,816,200 LIT 3.61042 $28,855,800 18.04% -0.07% -$651.32
90 334 BarnBridge 3,804,430 BOND 22.7299 $15,216,600 1.13% 0.16% -$256.85
91 110 IOST 16,454,300,000 IOST 0.026477 $120,602,000 15.46% -2.17% -$4.09
92 14 Litecoin 66,752,400 LTC 144.604 $1,443,810,000 15.3% 0.93% -$22,124.41
93 328 Massnet 98,026,100 MASS 0.910097 $12,734,200 -4.21% 1.31% $38.32
94 303 Hifi Finance 10,000,000,000 MFT 0.010073 $35,373,700 23.71% -1.16% -$2.39
95 68 Decentraland 1,690,640,000 MANA 0.71097 $121,758,000 2.31% 0.16% -$16.42
96 225 Pundi X[new] 258,492,000 PUNDIX 1.50761 $136,652,000 39.8% 4.73% -$600.03
97 186 Balancer 6,943,830 BAL 22.1937 $51,866,500 18.74% 4.56% -$4,159.10
98 63 Zcash 12,334,600 ZEC 120.316 $295,535,000 24.04% 8.65% -$28,923.97
99 140 WINkLink 766,300,000,000 WIN 0.000364 $54,793,700 9.5% 1.93% -$0.03
100 143 Origin Protocol 322,524,000 OGN 0.807998 $44,295,700 3.11% 1.43% -$25.13
101 194 Phala Network 181,834,000 PHA 0.781958 $43,889,100 19.27% 3.68% -$150.68
102 256 Linear 3,779,010,000 LINA 0.041119 $33,052,600 13.01% -0% -$5.35
103 58 Waves 105,786,000 WAVES 16.156 $104,588,000 4.83% -2.1% -$780.33
104 86 Harmony 10,421,200,000 ONE 0.079155 $30,270,900 11.92% 0.18% -$9.44
105 93 Ankr 7,662,900,000 ANKR 0.091881 $174,570,000 46.06% 10.85% -$42.32
106 178 Polymath 618,764,000 POLY 0.270041 $45,228,300 27.82% -0.22% -$75.13
107 17 Polygon 6,424,740,000 MATIC 1.0769 $811,735,000 17.64% 2.76% -$189.97
108 163 Reef 12,666,700,000 REEF 0.015924 $46,059,600 16% 5.31% -$2.55
109 149 Alpha Finance Lab 351,004,000 ALPHA 0.701768 $65,474,500 23.33% 10.74% -$163.72
110 188 Metadium 1,245,430,000 META 0.120668 $39,367,600 20.87% 4.51% -$25.18
111 137 Status 3,470,480,000 SNT 0.083603 $73,538,600 27.66% 2.11% -$23.12
112 164 Orchid 679,229,000 OXT 0.296662 $34,969,800 7.98% 2.77% -$23.67
113 329 Streamr 892,476,000 DATA 0.099722 $18,499,900 14.03% -2.27% -$13.99
114 132 Venus 10,536,300 XVS 28.6497 $75,297,000 62.23% -3.29% -$17,828.71
115 278 Ampleforth Governance Token 7,757,190 FORTH 15.5635 $14,962,500 -2.01% -2.16% $312.83
116 261 Audius 120,000,000 AUDIO 1.16113 $16,398,300 -5.2% 0.01% $60.38
117 315 Bytom 1,448,040,000 BTM 0.064788 $16,095,100 7.97% 2.41% -$5.16
118 262 Harvest Finance 594,373 FARM 231.207 $31,938,400 149.79% -9.38% -$346,324.97
119 96 ICON 653,615,000 ICX 1.02516 $68,786,300 27.89% 3.17% -$285.92
120 59 Dash 10,261,400 DASH 166.314 $278,128,000 19.78% 2.64% -$32,896.91
121 15 Solana 272,637,000 SOL 35.1288 $509,479,000 26.94% 2.06% -$9,463.70
122 275 Power Ledger 437,486,000 POWR 0.279021 $27,576,600 57.56% -7.58% -$160.60
123 195 aelf 544,480,000 ELF 0.258706 $31,004,800 37.87% -0.28% -$97.97
124 30 PancakeSwap 203,938,000 CAKE 16.3056 $397,049,000 19.19% 3.12% -$3,129.04
125 139 iExec RLC 80,070,800 RLC 3.48884 $57,869,600 39.64% 4.02% -$1,382.98
126 317 COTI 669,740,000 COTI 0.138479 $17,208,900 14.63% 1.62% -$20.26
127 20 THETA 1,000,000,000 THETA 6.00382 $296,777,000 -4.3% -1.78% $258.16
128 176 Enzyme Finance 1,477,020 MLN 40.4938 $7,774,040 4.55% -2.96% -$1,842.47
129 266 KLAYswap Protocol 7,784,450 KSP 16.6889 $19,326,000 8.99% -0.03% -$1,500.33
130 325 NFTX 465,340 NFTX 192.679 $12,517,200 158.43% 41.31% -$305,261.34
131 48 Compound 5,387,390 COMP 401.246 $182,461,000 4.08% 0.8% -$16,370.84
132 75 Holo 172,674,000,000 HOT 0.006384 $90,427,700 23.8% 1.55% -$1.52
133 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
134 22 VeChain 64,315,600,000 VET 0.0889 $580,272,000 22.98% 1.24% -$20.43
135 101 Ravencoin 9,334,740,000 RVN 0.065855 $38,109,200 10.9% -1.15% -$7.18
136 99 Curve DAO Token 380,877,000 CRV 1.7137 $107,270,000 14.01% 2.07% -$240.09
137 92 Ontology 877,927,000 ONT 0.83663 $130,258,000 27.74% -0.8% -$232.08
138 45 IOTA 2,779,530,000 MIOTA 0.895412 $117,660,000 23.64% 1.88% -$211.68
139 81 Zilliqa 11,553,400,000 ZIL 0.082854 $115,486,000 10.74% -0.29% -$8.90
140 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
141 130 Fetch.ai 746,114,000 FET 0.414042 $56,746,400 22.31% 4.48% -$92.37
142 154 Band Protocol 35,191,800 BAND 6.46226 $41,731,300 22.96% 1.73% -$1,483.73
143 293 SafePal 108,167,000 SFP 1.0058 $19,615,900 25.09% 3.56% -$252.36
144 176 MVL 13,053,100,000 MVL 0.013716 $31,924,200 26.43% -1.25% -$3.63
145 323 Ethernity Chain 11,197,100 ERN 8.0202 $8,882,030 -0.79% -0.81% $63.36
146 177 Cartesi 390,605,000 CTSI 0.428338 $27,041,000 15.96% 0.4% -$68.36
147 8 Dogecoin 130,680,000,000 DOGE 0.209275 $1,578,660,000 7.59% 0.69% -$15.88
148 28 Aave 12,931,000 AAVE 322.748 $358,452,000 14.33% 1.54% -$46,249.79
149 185 Ark 130,853,000 ARK 1.18204 $27,365,300 30.44% -1.26% -$359.81
150 184 Enzyme 1,792,740 MLN 87.6095 $27,329,500 22.47% 13.8% -$19,685.85
151 336 Newscrypto 154,991,000 NWC 0.55376 $8,166,080 -1.23% -3.96% $6.81
152 313 Wrapped NXM 1,676,960 WNXM 56.507 $12,238,000 11.26% 0.53% -$6,362.69
153 213 Bitcoin Cash ABC 18,572,900 BCHA 44.9253 $114,218,000 68.13% -4.05% -$30,607.61
154 235 Mirror Protocol 77,742,700 MIR 3.02044 $26,098,800 5.52% 2.2% -$166.73
155 39 Cosmos 219,048,000 ATOM 12.8322 $238,232,000 13.53% 1.36% -$1,736.20
156 311 Trust Wallet Token 250,926,000 TWT 0.38496 $15,274,700 21.99% 2.93% -$84.65
157 306 Rally 218,733,000 RLY 0.452568 $13,988,800 17.33% -0.02% -$78.43
158 82 Paxos Standard 926,059,000 PAX 1.0001 $90,400,500 0.09% 0.01% -$0.90
159 111 Neutrino USD 435,541,000 USDN 0.996695 $11,095,300 -0.35% 0.06% $3.49
160 172 Civic 670,000,000 CVC 0.274454 $28,726,800 28.52% -1.77% -$78.27
161 253 Keep Network 564,118,000 KEEP 0.282224 $18,907,200 10.89% -2.93% -$30.73
162 55 Huobi Token 167,857,000 HT 11.008 $188,000,000 18.27% 2.4% -$2,011.16
163 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
164 153 StormX 10,000,000,000 STMX 0.022815 $34,648,700 38.85% -0.46% -$8.86
165 21 Internet Computer 136,899,000 ICP 42.2676 $246,781,000 2.26% 0.56% -$955.25
166 41 Algorand 3,169,590,000 ALGO 0.845462 $79,529,100 -5.54% 1.04% $46.84
167 124 Wootrade 475,467,000 WOO 0.692386 $47,876,700 42.28% -0.94% -$292.74
168 105 Revain 85,061,500,000 REV 0.006349 $3,299,250 -1.14% 0.03% $0.07
169 148 Dent 98,610,700,000 DENT 0.002532 $32,836,500 17.48% 1.99% -$0.44
170 269 BitShares 2,994,400,000 BTS 0.042817 $13,799,000 10.42% 1.41% -$4.46
171 158 Injective Protocol 33,329,200 INJ 6.77168 $25,098,000 11.56% -1.19% -$782.81
172 49 Decred 13,174,600 DCR 156.467 $18,032,300 23.97% 1.4% -$37,505.14
173 60 NEM 9,000,000,000 XEM 0.178393 $100,751,000 25% 2.45% -$44.60
174 198 Everipedia 10,013,800,000 IQ 0.0136 $17,705,600 28.34% 0.86% -$3.85
175 25 Terra 415,635,000 LUNA 11.5535 $347,957,000 41.8% 6.44% -$4,829.36
176 95 Mdex 587,950,000 MDX 1.13983 $44,775,200 -4.71% -3.07% $53.69
177 239 sUSD 215,451,000 SUSD 1.00708 $12,927,500 0.27% -0.02% -$2.72
178 57 Theta Fuel 5,301,210,000 TFUEL 0.322633 $69,645,600 -8.82% -1.1% $28.46
179 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
180 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
181 147 Stratis 133,878,000 STRAX 1.8936 $32,691,200 21.66% -3.99% -$410.15
182 171 Orbs 2,229,950,000 ORBS 0.082986 $22,975,400 30.19% -5.31% -$25.05
183 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
184 129 SKALE Network 1,213,100,000 SKL 0.255032 $26,856,100 5.89% -1.08% -$15.02
185 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
186 32 The Graph 4,715,740,000 GRT 0.68909 $230,493,000 29.34% 11.17% -$202.18
187 50 TerraUSD 2,039,930,000 UST 1.00101 $37,653,900 -0.02% 0.01% $0.20
188 193 Strike 2,936,870 STRK 48.5507 $17,343,800 23.59% -3.93% -$11,453.11
189 113 Reserve Rights 13,160,000,000 RSR 0.032203 $50,889,800 24.32% 3.76% -$7.83
190 190 Ampleforth 138,238,000 AMPL 1.06711 $7,187,840 -38.3% 14.63% $408.70
191 189 NuCypher 664,250,000 NU 0.224069 $14,219,800 11.3% -3.1% -$25.32
192 180 Hive 410,224,000 HIVE 0.396381 $19,023,600 27.97% -5.11% -$110.87
193 75 Stacks 739,782,000 STX 0.465065 $3,985,450 -9.33% -4.94% $43.39
194 279 BORA 853,244,000 BORA 0.141449 $13,945,100 28.33% -3.59% -$40.07
195 73 Synthetix 114,842,000 SNX 9.91325 $105,189,000 19.51% -0.94% -$1,934.08
196 273 dKargo 1,030,840,000 DKA 0.11892 $14,087,100 33.07% -2.14% -$39.33
197 136 FunFair 10,298,900,000 FUN 0.048808 $54,568,900 18.34% -6.21% -$8.95
198 94 0x 845,342,000 ZRX 0.812319 $72,016,800 25.33% -1.06% -$205.76
199 126 Loopring 1,225,790,000 LRC 0.265133 $34,985,000 18.86% 4.97% -$50.00
200 192 ZKSwap 197,440,000 ZKS 0.726453 $13,104,600 12.02% -2.26% -$87.32
201 42 Tezos 854,449,000 XTZ 3.09248 $122,219,000 10.69% 2.44% -$330.59
202 157 Ontology Gas 283,838,000 ONG 0.794828 $22,284,500 15.58% -2.2% -$123.83
203 123 Ocean Protocol 613,099,000 OCEAN 0.542607 $35,319,400 36.87% 12.84% -$200.06
204 43 Klaytn 2,491,350,000 KLAY 1.04149 $99,269,600 6.68% 0.24% -$69.57
205 287 Oasis Network 1,500,000,000 ROSE 0.077004 $12,113,800 20.98% -0.12% -$16.16
206 160 Numeraire 5,528,920 NMR 39.61 $21,860,900 17.24% 3.01% -$6,828.76
207 201 DREP 3,431,350,000 DREP 1.95671 $27,578,200 -31.83% -20.56% $622.82
208 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
209 33 Crypto.com Coin 25,263,000,000 CRO 0.127845 $25,327,900 11.53% 0.02% -$14.74
210 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
211 78 Telcoin 54,157,100,000 TEL 0.018947 $12,346,800 -0.94% 1.91% $0.18
212 27 Monero 17,964,600 XMR 246.665 $197,597,000 15.97% 4.19% -$39,392.40
213 53 Quant 12,072,700 QNT 156.858 $128,685,000 69.39% 17.51% -$108,843.77
214 104 HUSD 551,938,000 HUSD 0.999822 $325,890,000 0.07% -0.01% -$0.70
215 166 IoTeX 9,540,780,000 IOTX 0.020353 $12,743,500 4.44% 1.79% -$0.90
216 121 WazirX 317,592,000 WRX 1.11616 $33,183,500 16.88% -0.56% -$188.41
217 298 Render Token 157,114,000 RNDR 0.667732 $1,782,390 -15.2% -3.65% $101.50
218 10 Uniswap 587,376,000 UNI 22.5956 $444,666,000 26.45% 6.33% -$5,976.54
219 62 THORChain 234,400,000 RUNE 6.40183 $101,494,000 86.78% 0.02% -$5,555.51
220 226 TitanSwap 53,404,200 TITAN 6.91839 $14,098,500 -12.23% -0.82% $846.12
221 12 Bitcoin Cash 18,805,600 BCH 544.193 $1,832,190,000 22.14% 0.7% -$120,484.33
222 181 Aragon 39,609,500 ANT 4.08521 $13,530,900 13.84% 1.15% -$565.39
223 290 Badger DAO 9,954,890 BADGER 11.2024 $10,811,900 25.86% -4.95% -$2,896.94
224 209 SafeMoon 585,536,000,000,000 SAFEMOON 0.000002 $18,949,000 -10.06% 2.86% $0.00
225 285 Cream Finance 616,378 CREAM 190.809 $10,414,100 16.12% 9.66% -$30,758.41
226 310 Tokenlon Network Token 39,553,600 LON 2.44944 $7,655,050 13.32% 2.9% -$326.27
227 240 KOK 107,333,000 KOK 1.9423 $3,093,950 -9.36% -1.9% $181.80
228 117 Verge 16,457,000,000 XVG 0.023707 $37,648,200 19.73% 9.83% -$4.68
229 64 Celsius 238,864,000 CEL 6.12017 $8,398,200 5.13% -0.5% -$313.96
230 16 Wrapped Bitcoin 192,574 WBTC 41,114.9 $287,397,000 19.46% -0.52% -$8,000,959.54
231 263 Klever 3,397,620,000 KLV 0.039242 $1,371,270 -7.35% -0.32% $2.88
232 332 Centrality 1,200,000,000 CENNZ 0.073525 $3,756,380 -4.26% -0.89% $3.13
233 65 Stacks 1,184,990,000 STX 1.22843 $41,432,200 6.08% -4.21% -$74.69
234 252 Illuvium 634,776 ILV 251.299 $14,729,700 76.45% 5.72% -$192,118.09
235 31 FTX Token 94,347,000 FTT 34.7921 $58,600,000 16.42% 0.32% -$5,712.86
236 215 WhiteCoin 734,499,000 XWC 1.01244 $31,331,700 -2.21% 0.13% $22.37
237 159 Gemini Dollar 223,695,000 GUSD 0.995219 $9,769,000 -0.3% -0.33% $2.99
238 327 Vai 104,737,000 VAI 0.854927 $2,855,110 -2.94% -0.66% $25.13
239 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
240 220 Perpetual Protocol 43,726,100 PERP 14.1683 $55,601,900 62.03% -3.73% -$8,788.60
241 300 Radix 734,835,000 EXRD 0.139366 $2,132,950 -2.86% -8.15% $3.99
242 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51
243 170 Conflux Network 861,701,000 CFX 0.215087 $7,097,170 -1.77% 0.43% $3.81
244 224 ECOMI 166,286,000,000 OMI 0.002669 $4,923,980 -1.51% 8.01% $0.04
245 83 Bitcoin Gold 17,513,900 BTG 51.7844 $66,204,100 24.16% 0.1% -$12,511.11
246 36 Amp 42,227,700,000 AMP 0.07039 $48,236,100 17.3% -4.9% -$12.18
247 167 Steem 388,182,000 STEEM 0.499473 $16,782,000 30.76% -0.02% -$153.64
248 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
249 169 FUNToken 10,598,900,000 FUN 0.017523 $14,437,100 16.45% 1.43% -$2.88
250 89 DigiByte 14,541,200,000 DGB 0.051945 $57,405,700 19.97% 12.6% -$10.37
251 152 TomoChain 83,694,900 TOMO 2.76174 $11,903,100 4.44% -1.66% -$122.62
252 216 Liquity USD 719,446,000 LUSD 1.00783 $2,566,970 -0.62% 0.18% $6.25
253 175 NKN 700,000,000 NKN 0.257045 $14,938,900 18.4% -2.42% -$47.30
254 103 UMA 62,048,700 UMA 8.95088 $33,393,500 8.58% 2.15% -$767.99
255 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
256 346 IRISnet 1,072,390,000 IRIS 0.076739 $5,172,000 10.82% 1.2% -$8.30
257 35 Bitcoin BEP2 73,112 BTCB 40,974.3 $46,462,100 18.88% -0.9% -$7,735,947.84
258 233 Frax 259,482,000 FRAX 0.999585 $6,077,780 0.1% 1.85% -$1.00
259 79 XinFin Network 12,284,600,000 XDC 0.081788 $3,523,050 7.15% 2.13% -$5.85
260 131 PAX Gold 167,821 PAXG 1,816.31 $9,356,380 0.21% -0.18% -$3,814.25
261 205 Fei Protocol 2,041,430,000 FEI 1.00488 $29,414,200 0.27% 0.1% -$2.71
262 37 Maker 991,328 MKR 2,997.39 $110,940,000 19.16% 3.58% -$574,299.92
263 206 Counos X 17,840,100 CCXX 101.47 $7,542,320 0.4% -0.11% -$405.88
264 331 district0x 600,000,000 DNT 0.14719 $6,844,700 19.07% 0.93% -$28.07
265 296 STASIS EURO 88,625,900 EURS 1.19098 $1,663,910 0.85% -0.1% -$10.12
266 84 Bancor 237,547,000 BNT 3.56251 $54,326,300 17.94% 2.95% -$639.11
267 87 KuCoin Token 80,118,600 KCS 10.0943 $14,743,200 6.33% 0.07% -$638.97
268 162 Prometeus 16,450,000 PROM 12.6977 $6,779,130 1.63% 0.67% -$206.97
269 109 Ren 997,763,000 REN 0.443495 $33,612,800 34.79% 1.01% -$154.29
270 138 Gnosis 1,504,590 GNO 189.516 $5,993,130 1.82% 1.34% -$3,449.19
271 227 Orbit Chain 545,638,000 ORC 0.634154 $15,333,500 4.58% 1.46% -$29.04
272 98 Fantom 2,545,010,000 FTM 0.260579 $48,277,500 36.97% 5.36% -$96.34
273 320 unFederalReserve 377,722,000 eRSDL 0.241215 $6,687,640 79.17% -6.95% -$190.97
274 142 ASD 743,386,000 BTMX 0.36453 $3,543,750 3.25% 1.64% -$11.85
275 179 Ergo 32,012,400 ERG 5.1836 $1,094,400 3.27% -1.29% -$169.50
276 47 Avalanche 173,419,000 AVAX 13.2241 $92,167,900 20.48% 2.37% -$2,708.30
277 251 Anchor Protocol 91,647,900 ANC 1.79502 $2,679,860 3.54% -1.12% -$63.54
278 150 VeThor Token 38,328,400,000 VTHO 0.006368 $17,656,900 23.25% -2.08% -$1.48
279 297 Utrust 450,000,000 UTK 0.232805 $6,410,700 13.94% -0.91% -$32.45
280 67 Helium 92,778,600 HNT 13.4069 $20,239,300 14.11% -3.28% -$1,891.71
281 136 Nervos Network 27,270,900,000 CKB 0.010734 $12,507,300 6.45% 2.97% -$0.69
282 115 Arweave 33,394,700 AR 12.5029 $29,120,800 39.41% 12.75% -$4,927.39
283 196 ZB Token 463,289,000 ZB 0.30115 $3,225,830 5.02% 0.65% -$15.12
284 245 Orion Protocol 28,985,000 ORN 6.10483 $12,300,100 34.76% 1.23% -$2,122.04
285 88 Celo 286,703,000 CELO 2.74185 $12,387,900 10.34% 0.25% -$283.51
286 6 XRP 46,312,400,000 XRP 0.753432 $2,465,950,000 25.79% 1.1% -$194.31
287 207 stETH (Lido) 695,608 STETH 2,595.78 $122,759,000 20.77% 5.39% -$539,143.51
288 321 MonaCoin 65,729,700 MONA 1.38026 $2,529,620 7.21% 0.58% -$99.52
289 77 NEAR Protocol 421,566,000 NEAR 2.45385 $47,014,500 17.73% 2.37% -$435.07
290 210 Creditcoin 564,971,000 CTC 2.38284 $5,516,510 8.3% -0.11% -$197.78
291 257 Tribe 248,364,000 TRIBE 0.614502 $5,545,530 8.5% 2.05% -$52.23
292 97 Horizen 11,362,600 ZEN 58.5843 $34,570,300 17.38% 2.3% -$10,181.95
293 271 MATH 114,356,000 MATH 1.08592 $1,619,380 10.63% 0.35% -$115.43
294 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
295 316 Kleros 611,780,000 PNK 0.153 $1,970,420 12.05% 7.02% -$18.44
296 217 Symbol 5,459,010,000 XYM 0.122991 $2,450,910 12.21% 1.09% -$15.02
297 173 SingularityNET 867,133,000 AGIX 0.211136 $3,253,840 12.24% -0.98% -$25.84
298 249 LUKSO 14,945,900 LYXe 11.0391 $9,159,920 46.01% 3.39% -$5,079.09
299 76 Nexo 560,000,000 NEXO 1.85888 $10,231,800 22.12% -1.37% -$411.18
300 161 Bitcoin Standard Hashrate Token 11,417,100 BTCST 18.3858 $11,290,900 25.14% 5.09% -$4,622.19

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service