Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 9 Cardano 31,112,500,000 ADA 0.102449 $662,422,000 -5.51% -7.36% $5.64
2 7 Chainlink 388,510,000 LINK 10.0953 $1,115,340,000 -7.27% -8.35% $733.93
3 1 Bitcoin 18,522,400 BTC 11,969.7 $29,298,200,000 5.22% 2% -$624,818.34
4 13 EOS 937,063,000 EOS 2.52236 $1,551,840,000 -4.14% -3.14% $104.43
5 6 Binance Coin 144,407,000 BNB 28.8134 $487,768,000 -5.63% -4.46% $1,622.19
6 32 Uniswap 202,332,000 UNI 2.88666 $503,157,000 -16.88% -10.1% $487.27
7 30 Zcash 10,293,800 ZEC 59.1964 $409,039,000 -15.88% -11.63% $9,400.39
8 39 yearn.finance 29,968 YFI 12,993.6 $273,904,000 -16.36% -12.4% $2,125,752.96
9 239 Helper Search Token 8,479,950,000 HSN 0.008153 $0 -50.59% 1.47% $4.12
10 272 Bloom 56,642,700 BLT 0.598219 $0 2293.52% 2786.41% -$13,720.27
11 17 Stellar 20,833,400,000 XLM 0.081903 $224,883,000 8.13% -4.13% -$6.66
12 2 Ethereum 113,087,000 ETH 370.126 $13,726,500,000 -2.01% -2.81% $7,439.53
13 11 Bitcoin SV 18,548,200 BSV 156.927 $1,148,050,000 -7.94% -1.94% $12,460.00
14 116 DFI.Money 38,596 YFII 1,788.33 $150,024,000 -22.24% -8.77% $397,724.59
15 16 TRON 71,659,700,000 TRX 0.026348 $1,769,290,000 -1.13% 1.42% $0.30
16 122 Bancor 69,180,700 BNT 0.892565 $54,824,200 -32.24% -18.98% $287.76
17 188 Tellor 1,508,810 TRB 19.1222 $36,006,800 -21.3% -16.17% $4,073.03
18 5 Bitcoin Cash 18,549,900 BCH 242.816 $2,117,730,000 -3.14% -3.65% $7,624.42
19 46 Compound 3,319,780 COMP 94.4467 $96,245,300 -16.94% -10.35% $15,999.27
20 56 Ren 884,533,000 REN 0.282235 $88,465,600 -17.61% -14.58% $49.70
21 168 Curve DAO Token 100,662,000 CRV 0.36141 $24,860,500 -33.58% -16.97% $121.36
22 60 Qtum 97,323,500 QTUM 2.15333 $238,066,000 -6.72% -3.09% $144.70
23 64 Loopring 1,144,730,000 LRC 0.155687 $69,925,000 -17.35% -8.07% $27.01
24 10 Litecoin 65,709,700 LTC 47.0433 $1,739,340,000 -5.37% -2.49% $2,526.23
25 49 Basic Attention Token 1,484,370,000 BAT 0.204877 $262,456,000 -4.72% -4.96% $9.67
26 83 Band Protocol 20,494,000 BAND 5.59095 $72,148,100 -14.88% -10.74% $831.93
27 15 Monero 17,730,200 XMR 118.783 $766,285,000 -5.16% -7.33% $6,129.20
28 22 Cosmos 204,644,000 ATOM 5.11802 $222,086,000 -13.04% -8.8% $667.39
29 48 Aave 9,243,290 AAVE 33.59 $62,771,500 -41.56% -9.07% $13,960.00
30 35 Filecoin 17,914,300 FIL 30.7949 $150,866,000 -11.64% -3.91% $3,584.53
31 47 Algorand 1,091,510,000 ALGO 0.28713 $86,145,300 -14.13% -8.06% $40.57
32 135 Serum 50,000,000 SRM 1.07022 $38,901,700 -15.22% -14.93% $162.89
33 28 Dash 9,768,490 DASH 71.503 $557,254,000 1.17% -3.23% -$836.59
34 38 Ontology 775,484,000 ONT 0.538088 $142,897,000 -7.31% -6.56% $39.33
35 227 Noah Coin 32,688,000,000 NOAH 0.001339 $0 -6.63% -0% $0.09
36 37 OMG Network 140,245,000 OMG 3.1401 $111,261,000 -9.83% -8.64% $308.67
37 130 JUST 2,260,330,000 JST 0.025568 $60,145,100 -10.24% -3.94% $2.62
38 178 DIA 28,271,900 DIA 1.149 $15,005,000 -21.53% -15.91% $247.38
39 52 OKB 60,000,000 OKB 4.78611 $54,021,200 -21.5% 5.32% $1,029.01
40 97 Balancer 6,943,830 BAL 12.5985 $41,246,700 -16.11% -6.6% $2,029.62
41 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
42 20 Neo 70,538,800 NEO 17.4164 $557,870,000 -0.11% -0.85% $19.16
43 26 Binance USD 809,639,000 BUSD 1.0001 $444,594,000 0.02% 0% -$0.20
44 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
45 98 Swipe 76,766,900 SXP 1.11856 $48,818,900 -11.98% -7.55% $134.00
46 338 Origin Protocol 130,289,000 OGN 0.154726 $8,894,280 -15.84% -10.87% $24.51
47 112 Storj 198,651,000 STORJ 0.371847 $20,842,500 -37.99% -10.26% $141.26
48 31 Ethereum Classic 116,313,000 ETC 5.12126 $448,246,000 -3.76% -2.81% $192.56
49 85 Enjin Coin 823,130,000 ENJ 0.138766 $6,795,930 -12.79% -7.62% $17.75
50 54 0x 743,817,000 ZRX 0.363002 $55,536,700 -11.64% -8.04% $42.25
51 50 Waves 103,318,000 WAVES 2.83972 $44,147,600 14.5% -4.59% -$411.76
52 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
53 306 ExtStock Token 601,589,000 XT 0.038789 $0 -1.97% -2.76% $0.76
54 311 NULS 99,288,500 NULS 0.231071 $8,743,070 -13.18% -6.98% $30.46
55 106 SushiSwap 131,469,000 SUSHI 0.625554 $30,942,900 -13.38% -10.06% $83.70
56 207 Oasis City 2,400,480,000 OSC 0.051449 $0 -0% -0% -$0.00
57 203 Acash Coin 7,003,330,000 ACA 0.078904 $0 0% 0% -$0.00
58 348 Darico Ecosystem Coin 63,006,300 DEC 0.303617 $0 -1.9% -2.7% $5.77
59 57 Paxos Standard 244,952,000 PAX 1.00183 $158,884,000 0.02% 0.3% -$0.20
60 202 Eterbase Utility Token 1,000,000,000 XBASE 0.743577 $0 1.11% -0.69% -$8.25
61 308 The Sandbox 604,553,000 SAND 0.038291 $7,073,590 -16.58% -9.14% $6.35
62 210 BitBay 1,012,150,000 BAY 0.17592 $0 0% 0% -$0.00
63 219 BeautyPayCoin 229,742,000 BPC 0. $0 0% 0% -$0.00
64 350 BitcoinHD 6,083,020 BHD 3.13706 $8,156,160 -10.34% 0% $324.37
65 226 GlitzKoin 247,499,000 GTN 0.282845 $0 0% -0% -$0.00
66 40 Synthetix Network Token 102,899,000 SNX 3.55134 $44,182,300 -19.76% -7.24% $701.74
67 229 Counos Coin 14,848,300 CCA 5.92237 $27,391 0% -0.01% -$0.00
68 8 Polkadot 852,648,000 DOT 3.91072 $464,297,000 -6.58% -3.64% $257.33
69 126 Matic Network 3,830,630,000 MATIC 0.015604 $22,271,000 -11.51% -6.34% $1.80
70 252 Tratin 112,003,000,000 TRAT 0.000479 $245 5.2% -18.35% -$0.02
71 246 Huobi BTC 4,810 HBTC 11,998.7 $0 5.35% 2.32% -$641,930.45
72 318 WazirX 233,817,000 WRX 0.095663 $22,227,400 -2.4% -0.95% $2.30
73 18 Tezos 747,228,000 XTZ 2.0787 $180,412,000 -12.66% -7.87% $263.16
74 227 NEST Protocol 1,748,760,000 NEST 0.052291 $25,081,300 -15.16% -4.4% $7.93
75 255 Joule 1,010,500,000 JUL 0.048121 $0 5.2% 2.06% -$2.50
76 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
77 280 UNI COIN 60,009,400 UNI 0.498455 $0 0% 0.01% -$0.00
78 88 Aragon 33,142,200 ANT 2.96122 $18,743,100 -17.06% -9.36% $505.18
79 321 DEW 103,245,000 DEW 0.080659 $0 0% 0% -$0.00
80 96 Ravencoin 7,295,620,000 RVN 0.012088 $7,736,060 -8.49% -4.99% $1.03
81 283 RedFOX Labs 135,693,000 RFOX 0.210837 $0 4.41% 1.54% -$9.30
82 94 Reserve Rights 9,350,000,000 RSR 0.009589 $97,608,000 -0.31% -10.47% $0.03
83 349 Bluzelle 246,278,000 BLZ 0.077241 $3,450,980 -30.43% -10.85% $23.50
84 161 GateToken 78,407,000 GT 0.501947 $25,568,600 -4.36% -0.09% $21.88
85 62 Zilliqa 10,535,100,000 ZIL 0.018278 $42,210,300 -7.36% -6.01% $1.35
86 4 XRP 45,248,100,000 XRP 0.243599 $1,518,380,000 -4.21% -1.83% $10.26
87 150 Fantom 2,123,530,000 FTM 0.021977 $8,326,520 -28.58% -15.13% $6.28
88 61 ICON 570,422,000 ICX 0.364208 $11,507,400 -11.26% -3.85% $41.01
89 189 GXChain 70,000,000 GXC 0.41149 $13,576,400 -6.1% 0.14% $25.10
90 240 Qcash 460,000,000 QC 0.149827 $254,335,000 0.88% 0.05% -$1.32
91 166 WaykiChain 189,000,000 WICC 0.194791 $12,247,600 -9.54% -1.6% $18.58
92 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
93 91 Golem 990,670,000 GNT 0.093524 $3,660,460 -8.51% -0.52% $7.96
94 108 IOST 15,223,700,000 IOST 0.005277 $22,447,600 -10.96% -5.72% $0.58
95 45 Dogecoin 126,756,000,000 DOGE 0.002599 $76,529,000 -1.3% -0.25% $0.03
96 153 TomoChain 75,772,200 TOMO 0.604438 $7,502,190 -23.11% -13.29% $139.69
97 29 VeChain 64,315,600,000 VET 0.010833 $104,553,000 -5.1% -6.73% $0.55
98 301 Akropolis 1,995,850,000 AKRO 0.012068 $7,641,450 -8.89% -11.07% $1.07
99 24 Huobi Token 207,039,000 HT 4.37562 $115,667,000 -6.86% -0.87% $300.17
100 43 BitTorrent 989,979,000,000 BTT 0.000335 $65,814,300 -2.43% -1.58% $0.01
101 33 THETA 1,000,000,000 THETA 0.581748 $46,540,600 -21.01% -9.41% $122.23
102 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
103 87 Decentraland 1,484,100,000 MANA 0.071553 $16,119,900 -7.29% -3.87% $5.22
104 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
105 65 Hedera Hashgraph 5,631,550,000 HBAR 0.031553 $27,151,800 -8.34% -3.37% $2.63
106 67 Kyber Network 198,275,000 KNC 0.868111 $24,579,400 -11.94% -6.22% $103.65
107 105 Solana 43,522,100 SOL 1.89543 $12,584,000 -19.36% -9.18% $366.96
108 175 Fetch.ai 746,114,000 FET 0.044942 $5,629,270 -15.68% -7.82% $7.05
109 248 Bridge Oracle 8,002,170,000 BRG 0.006905 $7,780,730 -42.11% -12.91% $2.91
110 68 HUSD 169,986,000 HUSD 1.00022 $54,642,100 -0.05% -0.01% $0.50
111 70 NXM 5,469,350 NXM 26.3271 $14,458,300 -25.6% -13.72% $6,739.74
112 173 Aeternity 323,146,000 AE 0.106587 $9,070,270 -8.11% -2.54% $8.64
113 124 Kava.io 33,485,400 KAVA 1.81279 $9,140,600 -19.65% -9.73% $356.21
114 93 Avalanche 24,500,000 AVAX 3.73172 $13,163,200 -15.44% -9.11% $576.18
115 127 Kleros 553,290,000 PNK 0.107782 $7,311,810 90.93% 186.82% -$98.01
116 159 Zcoin 11,122,800 XZC 3.77451 $6,433,290 -13.33% -1.74% $503.14
117 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
118 59 Kusama 8,470,100 KSM 27.9783 $27,963,800 -9.38% -7.05% $2,624.36
119 328 Harvest Finance 87,396 FARM 253.882 $10,124,500 96.54% 11.33% -$245,097.68
120 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 3.4% 0.88% -$7.64
121 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
122 101 Bytom 1,381,060,000 BTM 0.061427 $20,095,800 -4.8% -0.67% $2.95
123 297 Phala.Network 137,000,000 PHA 0.183415 $10,393,300 42.26% 8.89% -$77.51
124 282 USDK 28,600,100 USDK 1.00143 $11,109,800 0.02% 0.06% -$0.20
125 155 Ankr 5,829,570,000 ANKR 0.00762 $11,144,800 -3.31% -7.24% $0.25
126 186 Harmony 6,255,460,000 ONE 0.004815 $4,460,340 -11.57% -7.11% $0.56
127 190 IoTeX 4,823,950,000 IOTX 0.005859 $3,960,780 -12.72% -8.8% $0.75
128 14 Crypto.com Coin 20,807,300,000 CRO 0.106729 $74,157,900 -27.46% -2.89% $29.31
129 290 BitMax Token 660,615,000 BTMX 0.041416 $3,084,940 -17.41% -2.06% $7.21
130 120 apM Coin 361,875,000 APM 0.17964 $19,879,600 98.46% 21.27% -$176.87
131 194 Melon 1,492,260 MLN 18.2166 $2,589,530 -21.01% -2.14% $3,827.31
132 123 Komodo 122,355,000 KMD 0.498115 $2,789,650 -10.2% -5.53% $50.81
133 181 Super Zero Protocol 293,929,000 SERO 0.106147 $3,093,580 -15.85% -4.73% $16.82
134 305 TitanSwap 53,404,200 TITAN 0.436767 $6,188,310 21.87% -23.31% -$95.52
135 149 HyperCash 44,839,500 HC 1.05149 $7,291,640 -5.07% -1.55% $53.31
136 111 THORChain 158,432,000 RUNE 0.475724 $7,160,050 -16.79% -15.08% $79.87
137 27 IOTA 2,779,530,000 MIOTA 0.26678 $9,878,840 -5.29% -3.79% $14.11
138 41 ABBC Coin 587,231,000 ABBC 0.606555 $42,153,400 51.05% -5% -$309.65
139 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
140 320 BigONE Token 9,449,080,000 ONE 0.002331 $3,160,020 -6.21% -2.51% $0.14
141 299 WOM Protocol 100,007,000 WOM 0.24666 $2,964,850 -9.43% -2.65% $23.26
142 298 WINk 313,608,000,000 WIN 0.000079 $4,275,400 -1.3% 2.49% $0.00
143 71 Augur 11,000,000 REP 12.7544 $8,370,580 -4.64% -3.78% $591.80
144 73 Lisk 126,188,000 LSK 1.06634 $2,886,400 -6.35% -3.38% $67.71
145 23 NEM 9,000,000,000 XEM 0.109989 $19,383,200 -9.57% -2.69% $10.53
146 342 Metal 65,588,800 MTL 0.302322 $2,581,060 -7.31% -3.88% $22.10
147 169 xDai 3,009,310 STAKE 11.8255 $5,395,930 -3.42% -10.97% $404.43
148 156 MXC 2,605,540,000 MXC 0.016602 $3,755,040 -14.79% -4.95% $2.46
149 158 ShareToken 1,946,720,000 SHR 0.021612 $5,105,810 -8.01% -1.63% $1.73
150 146 aelf 544,480,000 ELF 0.090899 $6,557,780 -5.56% -1.78% $5.05
151 69 Decred 12,149,000 DCR 11.9106 $6,281,620 -0.46% -3.36% $54.79
152 104 Holo 166,475,000,000 HOT 0.000494 $5,447,840 -0.12% -0.01% $0.00
153 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
154 36 UMA 55,283,000 UMA 8.14515 $20,664,300 -8.1% -6.21% $659.76
155 77 The Midas Touch Gold 5,925,850,000 TMTG 0.020875 $11,054,300 -6.19% -2.49% $1.29
156 254 cVault.finance 10,000 CORE 5,047.48 $8,531,560 14.57% -11.89% -$735,417.84
157 300 Polymath 533,500,000 POLY 0.045605 $1,984,300 -13.6% -0.47% $6.20
158 145 Utrust 450,000,000 UTK 0.110014 $3,258,740 -18.13% -14.14% $19.95
159 142 Uquid Coin 10,000,000 UQC 5.14065 $8,633,560 10.32% 2.3% -$530.52
160 322 Cortex 249,939,000 CTXC 0.087709 $3,217,380 -2.13% -0.66% $1.87
161 128 Horizen 10,196,200 ZEN 5.74313 $6,918,830 -6.3% -3.7% $361.82
162 144 IRISnet 846,534,000 IRIS 0.058894 $3,974,870 -13.16% -9.35% $7.75
163 89 Elrond 13,710,600 EGLD 7.08779 $7,650,220 -10.31% -4.7% $730.75
164 121 iExec RLC 80,070,800 RLC 0.789603 $3,727,060 -21.6% -9.28% $170.55
165 174 Aion 468,226,000 AION 0.071638 $2,158,480 -16.44% -9.08% $11.78
166 95 Numeraire 3,309,800 NMR 27.1416 $5,754,780 -14.39% -5.52% $3,905.68
167 100 Nervos Network 21,094,200,000 CKB 0.004035 $6,403,790 -13.06% -4.1% $0.53
168 307 Waltonchain 69,656,300 WTC 0.33306 $1,894,280 -10.21% -13.31% $34.01
169 139 Velas 1,411,630,000 VLX 0.03696 $2,541,420 -23.86% -2.1% $8.82
170 84 Siacoin 44,930,000,000 SC 0.002554 $4,596,030 -21.41% -11.44% $0.55
171 19 Wrapped Bitcoin 106,236 WBTC 11,984. $66,445,500 5.35% 2.31% -$641,144.00
172 179 Elastos 17,244,500 ELA 1.84342 $4,702,410 12.86% 4.64% -$237.06
173 171 Aurora 6,542,330,000 AOA 0.005447 $5,180,730 0.38% 0.23% -$0.02
174 78 NEAR Protocol 174,876,000 NEAR 0.704315 $14,117,900 0% -12.08% -$0.00
175 92 Arweave 33,394,700 AR 2.72012 $3,518,650 -41.67% -7.75% $1,133.47
176 143 Chiliz 4,920,740,000 CHZ 0.010366 $4,679,310 -5.91% -3.19% $0.61
177 102 Orchid 367,584,000 OXT 0.226759 $4,629,090 -14.15% -7.78% $32.09
178 341 VIDT Datalink 49,428,300 VIDT 0.399836 $1,257,780 -11.87% -10.82% $47.46
179 195 Digitex Futures 931,036,000 DGTX 0.02901 $2,275,690 -6.73% -5.26% $1.95
180 82 ZB Token 463,289,000 ZB 0.257941 $10,158,600 -2.56% 1.38% $6.60
181 51 DigiByte 13,665,600,000 DGB 0.02117 $9,524,190 -12.46% -8.04% $2.64
182 79 Nano 133,248,000 NANO 0.91475 $13,709,000 12.65% 8.98% -$115.72
183 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
184 313 sUSD 22,510,700 SUSD 1.00217 $2,746,270 -0.23% -0.06% $2.30
185 324 Everipedia 9,558,380,000 IQ 0.002252 $2,113,810 -3.5% -0.15% $0.08
186 170 v.systems 2,115,990,000 VSYS 0.016784 $1,799,590 -13.91% -5.31% $2.33
187 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
188 287 Trust Wallet Token 250,926,000 TWT 0.111016 $2,698,170 -2.62% -7.1% $2.91
189 151 Theta Fuel 4,962,630,000 TFUEL 0.0094 $3,840,820 -5.55% -5% $0.52
190 183 Streamr 694,195,000 DATA 0.04397 $3,714,220 6.27% -11.62% -$2.76
191 76 Ocean Protocol 379,543,000 OCEAN 0.343076 $10,227,100 -1.62% -7.49% $5.56
192 110 Status 3,470,480,000 SNT 0.022745 $4,929,120 -9% -5.45% $2.05
193 134 BitShares 2,997,460,000 BTS 0.018172 $3,738,740 -6.67% -3.71% $1.21
194 125 Steem 389,352,000 STEEM 0.153829 $3,768,120 -8.14% -2.91% $12.52
195 337 Massnet 86,179,300 MASS 0.23608 $683,081 -28.43% -3.22% $67.12
196 197 Thunder Token 5,887,900,000 TT 0.004507 $2,099,720 -4.76% -1.78% $0.21
197 138 MCO 15,793,800 MCO 3.33568 $1,924,780 -21.05% -2.79% $702.16
198 34 Maker 1,004,040 MKR 549.758 $23,994,200 0.41% -3.11% -$2,254.01
199 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
200 56 Elrond 13,441,900,000 ERD 0.018699 $12,514,300 -0.61% -4.63% $0.11
201 200 MX Token 155,672,000 MX 0.160809 $2,481,820 2.09% -2.87% -$3.36
202 279 CONUN 2,896,500,000 CON 0.010431 $958,026 -21.71% -3.7% $2.26
203 55 HedgeTrade 347,992,000 HEDG 0.737751 $543,357 -17.17% -7.66% $126.67
204 133 Helium 51,030,900 HNT 1.07744 $1,831,400 -17.46% -10.1% $188.12
205 289 KardiaChain 1,750,000,000 KAI 0.015598 $1,164,810 -10.58% 3.25% $1.65
206 74 Bitcoin Gold 17,513,900 BTG 7.47426 $5,102,170 -6.87% -5.75% $513.48
207 193 BOSAGORA 282,120,000 BOA 0.096266 $2,433,200 15.49% 0.79% -$14.91
208 63 Aave 373,380,000 LEND 0.508775 $8,859,900 -0.94% 6.66% $4.78
209 109 Nexo 560,000,000 NEXO 0.142764 $6,922,200 10.45% -4.24% -$14.92
210 136 Hive 403,492,000 HIVE 0.132474 $1,815,340 -14.55% -11.02% $19.27
211 66 Energy Web Token 30,062,100 EWT 5.74322 $596,605 -20.69% -10.56% $1,188.27
212 113 KuCoin Shares 80,728,400 KCS 0.909144 $6,346,150 5.07% -0.77% -$46.09
213 331 Sora 350,000 XOR 59.666 $1,487,540 -1.63% 1.23% $972.56
214 192 Xensor 4,637,980,000 XSR 0.005953 $1,756,260 -2.54% 0.29% $0.15
215 332 Haven Protocol 13,738,100 XHV 1.50198 $490,796 -25.12% -7.25% $377.30
216 198 DAD 134,602,000 DAD 0.196881 $1,122,840 -8.6% -6.85% $16.93
217 189 Storm 7,833,650,000 STORM 0.002289 $395,517 -28.59% -30.22% $0.65
218 214 TNC Coin 2,310,420,000 TNC 0.105561 $19,534,400 1.06% -1.01% -$1.12
219 163 Stratis 100,002,000 STRAT 0.382744 $1,173,210 -15.33% -6.92% $58.67
220 148 Ardor 998,999,000 ARDR 0.04851 $2,287,810 -5.67% -1.76% $2.75
221 329 Zynecoin 22,138,900 ZYN 0.95325 $652,600 -14.14% -0.88% $134.79
222 176 SOLVE 340,651,000 SOLVE 0.099237 $1,525,740 -6.39% -6.58% $6.34
223 53 Celsius 238,864,000 CEL 1.14553 $4,639,550 -11.5% -5.34% $131.74
224 96 EXMR 11,756,600 EXMR 3.0811 $31,091 9904.58% 49.84% -$305,170.01
225 304 Syscoin 598,059,000 SYS 0.039615 $468,190 -21.77% -7.91% $8.62
226 274 KARMA 5,450,530,000 KARMA 0.005907 $60 256.25% 2.09% -$15.14
227 317 Native Utility Token 982,854 NUT 22.7425 $764 -5.5% -2.55% $1,250.84
228 247 PlayFuel 500,000,000 PLF 0.1126 $773,017 -36.57% -11.48% $41.18
229 147 Energi 34,078,100 NRG 1.44948 $1,805,330 -7.7% 3.53% $111.61
230 277 IDEX 535,753,000 IDEX 0.057815 $781,054 -13.72% -12.45% $7.93
231 172 Ark 124,604,000 ARK 0.283223 $1,244,560 -8.02% -4.01% $22.71
232 282 ReddCoin 28,808,700,000 RDD 0.000923 $87,767 -27.76% -0.36% $0.26
233 268 Livepeer 20,739,200 LPT 1.88702 $109,691 -27.21% -13.92% $513.46
234 90 Bitcoin Diamond 186,493,000 BCD 0.506401 $3,172,410 -5.85% -5.4% $29.62
235 323 Travala.com 42,207,700 AVA 0.516674 $695,940 -8.71% -8.89% $45.00
236 167 Pundi X 234,544,000,000 NPXS 0.000157 $1,053,080 -9.63% -4.3% $0.02
237 58 Celo 124,448,000 CELO 1.96683 $1,850,320 -7.56% -4.7% $148.69
238 80 Revain 11,484,400,000 REV 0.010495 $370,857 0.11% 0.03% -$0.01
239 303 Secret 56,395,800 SCRT 0.422836 $153,930 -20.7% -0.68% $87.53
240 333 Huobi Pool Token 5,206,880,000 HPT 0.003953 $454,712 -12.65% -3.11% $0.50
241 220 STPAY 4,330,440 STP 37.666 $150,477 -19.89% -1.84% $7,491.77
242 264 Neutrino USD 42,408,400 USDN 0.995858 $2,190,540 0.42% 0.25% -$4.18
243 81 Terra 386,938,000 LUNA 0.310583 $4,520,900 -0.88% -3.08% $2.73
244 184 SingularityNET 842,014,000 AGI 0.036129 $493,013 -17.83% -9.23% $6.44
245 232 DeFiChain 377,002,000 DFI 0.204027 $3,596,420 -0.44% 0.18% $0.90
246 211 Homeros 345,814,000 HMR 0.834179 $14,639,000 4.47% -0.01% -$37.29
247 259 VestChain 8,420,040,000 VEST 0.005384 $5,263 -16.95% -16.5% $0.91
248 319 Hashgard 99,145,000,000 GARD 0.000222 $139,119 -16.88% 1.6% $0.04
249 327 Bytecoin 184,067,000,000 BCN 0.000114 $10,940 -16.67% -3.1% $0.02
250 21 UNUS SED LEO 999,499,000 LEO 1.21693 $10,761,400 2.55% -0.28% -$31.03
251 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
252 160 Handshake 315,887,000 HNS 0.12855 $722,117 -14.55% -3.08% $18.70
253 187 Voyager Token 222,295,000 VGX 0.129714 $1,351,890 19.83% 2.7% -$25.72
254 196 Switcheo 1,015,080,000 SWTH 0.026254 $358,640 -15.08% -3.93% $3.96
255 199 Ultra 279,612,000 UOS 0.090897 $560,060 -9.3% -11.62% $8.45
256 224 MINDOL 170,720,000 MIN 0.666252 $37,244 -14.1% -11.67% $93.94
257 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51
258 330 BORA 782,507,000 BORA 0.026848 $932,148 2.04% 1.28% -$0.55
259 42 FTX Token 94,347,000 FTT 3.59387 $3,641,390 -0.86% -0.65% $30.91
260 344 FunFair 6,548,880,000 FUN 0.002974 $366,258 -11.18% -5.43% $0.33
261 99 DxChain Token 50,000,000,000 DX 0.001715 $109,592 -12.07% 0.07% $0.21
262 296 Redd 28,808,700,000 RDD 0.000873 $23,593 -12.67% -6.78% $0.11
263 75 CyberVein 1,060,400,000 CVT 0.121968 $2,362,490 -5.97% 0.89% $7.28
264 295 PRIZM 2,235,950,000 PZM 0.011277 $518,315 -8.98% -4.4% $1.01
265 140 Hyperion 316,766,000 HYN 0.162625 $274,196 -12.19% -7.82% $19.82
266 345 Prometeus 6,870,000 PROM 2.82381 $714,711 -0.99% -0.54% $27.96
267 245 XinFin Network 12,198,000,000 XDC 0.004975 $2,537,710 8.88% 9.78% -$0.44
268 177 Power Ledger 424,068,000 POWR 0.078391 $669,090 -8.78% -3.99% $6.88
269 325 AdEx Network 101,891,000 ADX 0.210887 $859,785 10.74% 0.95% -$22.65
270 165 STASIS EURO 31,979,200 EURS 1.15332 $1,475,380 0.01% 0.82% -$0.12
271 339 Request 999,966,000 REQ 0.020159 $202,432 -10.93% -10.68% $2.20
272 182 OriginTrail 319,808,000 TRAC 0.096456 $159,577 -10.81% -13.96% $10.43
273 119 SwissBorg 923,414,000 CHSB 0.071146 $329,005 -10.5% -5.54% $7.47
274 284 TROY 9,176,550,000 TROY 0.003091 $870,055 -2.72% -2.72% $0.08
275 244 Mobilian Coin 115,523,000 MBN 0.545158 $2,482,660 1.94% -0.05% -$10.58
276 54 Elrond ERD 13,441,900,000 ERD 0.019448 $2,382,810 -0.64% -0.01% $0.12
277 191 Wirex Token 3,000,500,000 WXT 0.009343 $718,241 -4.73% -0.16% $0.44
278 343 NOIA Network 321,396,000 NOIA 0.061159 $220,660 -9.68% -7.98% $5.92
279 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 -4.19% 12.65% $18.08
280 309 BHEX Token 195,640,000 BHT 0.117897 $871,560 6.66% -10.49% -$7.85
281 141 WAX 1,370,210,000 WAXP 0.037562 $393,958 -9.16% -3.07% $3.44
282 251 Baer Chain 174,000,000 BRC 0.310775 $2,059 -9.11% -9.07% $28.31
283 235 Darma Cash 209,981,000 DMCH 0.351815 $677,022 -9.01% -4.72% $31.70
284 276 NerveNetwork 241,434,000 NVT 0.129155 $242,992 -8.73% -3.94% $11.28
285 310 Crypterium 99,427,900 CRPT 0.231509 $71,609 -8.71% -11.81% $20.16
286 72 Quant 12,072,700 QNT 11.1502 $3,024,120 3.78% -3.72% -$421.48
287 221 Sologenic 200,002,000 SOLO 0.785426 $4,289,690 -2.15% 2.29% $16.89
288 336 Ripio Credit Network 508,405,000 RCN 0.040236 $230,560 -8.44% -7.36% $3.40
289 233 Centrality 1,181,610,000 CENNZ 0.062595 $2,527,020 4.85% 0.37% -$3.04
290 291 Rocket Pool 10,279,700 RPL 2.65507 $298,182 -8.37% 2.7% $222.23
291 316 Amp 4,224,310,000 AMP 0.00529 $180,780 -7.85% -11.58% $0.42
292 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
293 114 Verge 16,375,600,000 XVG 0.004443 $2,159,170 -0.61% 0.93% $0.03
294 266 S4FE 895,311,000 S4F 0.046555 $699,599 -6.86% -14.51% $3.19
295 288 FABRK 4,794,440,000 FAB 0.005736 $346,034 -6.55% -4.15% $0.38
296 278 Ultiledger 2,136,430,000 ULT 0.01445 $850,998 -0.23% -0.21% $0.03
297 157 Wanchain 168,674,000 WAN 0.250947 $848,921 -3.69% -3.98% $9.26
298 137 Electroneum 10,201,600,000 ETN 0.005195 $1,132,900 -2.16% -1.31% $0.11
299 86 Blockstack 652,288,000 STX 0.164384 $1,040,300 -2.13% -2.6% $3.50
300 258 AXEL 261,182,000 AXEL 0.177781 $381,033 -5.23% -1.47% $9.30

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service