x
Top Cryptocurrency Deals by Market Analysis beta
* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago
# | CMC# | Name | Circulating Supply | Price (USD) | Volume (24hr) | Change (7d) | Change (24h) | Savings Per 1K* |
---|---|---|---|---|---|---|---|---|
1 | 6 |
![]() |
31,112,500,000 ADA | 0.341779 | $2,618,580,000 | -7.01% | -2.47% | $23.96 |
2 | 1 |
![]() |
18,608,700 BTC | 31,851.1 | $46,767,800,000 | -12.23% | -2.7% | $3,895,389.53 |
3 | 7 |
![]() |
402,510,000 LINK | 24.1442 | $4,999,610,000 | 18.58% | 9.98% | -$4,485.99 |
4 | 4 |
![]() |
903,341,000 DOT | 18.3707 | $3,668,360,000 | 3.47% | 7.89% | -$637.46 |
5 | 11 |
![]() |
22,095,600,000 XLM | 0.268075 | $782,952,000 | -10.54% | -2.68% | $28.26 |
6 | 18 |
![]() |
17,821,200 XMR | 138.519 | $1,481,630,000 | -11.27% | 2.63% | $15,611.09 |
7 | 53 |
![]() |
6,942,670,000 HBAR | 0.091333 | $103,864,000 | 49.49% | -8.48% | -$45.20 |
8 | 41 |
![]() |
10,976,000 ZEC | 86.3887 | $682,994,000 | -19.64% | -0.14% | $16,966.74 |
9 | 80 |
![]() |
823,131,000 ENJ | 0.401016 | $220,623,000 | 60.72% | 0.25% | -$243.50 |
10 | 36 |
![]() |
9,934,620 DASH | 105.037 | $658,559,000 | -16.5% | 0.87% | $17,331.11 |
11 | 2 |
![]() |
114,376,000 ETH | 1,237.85 | $26,480,500,000 | 0.57% | 0.77% | -$7,055.75 |
12 | 10 |
![]() |
154,533,000 BNB | 40.7391 | $456,750,000 | -6.51% | 0.37% | $2,652.12 |
13 | 263 |
![]() |
51,063,000 POLS | 1.27392 | $39,034,000 | 10.87% | 2.14% | -$138.48 |
14 | 32 |
![]() |
1,182,620,000 BUSD | 1. | $1,388,760,000 | 0% | 0.02% | -$0.00 |
15 | 8 |
![]() |
66,344,900 LTC | 136.862 | $5,060,500,000 | -5.63% | 0.1% | $7,705.33 |
16 | 44 |
![]() |
29,969 YFI | 30,734.2 | $416,702,000 | -10.08% | 1.32% | $3,098,007.36 |
17 | 25 |
![]() |
209,271,000 ATOM | 8.39858 | $675,490,000 | -6.91% | 2.64% | $580.34 |
18 | 45 |
![]() |
127,244,000 SUSHI | 7.2045 | $547,275,000 | -4.46% | 6.88% | $321.32 |
19 | 20 |
![]() |
71,659,700,000 TRX | 0.029652 | $994,624,000 | -2.28% | 3.47% | $0.68 |
20 | 54 |
![]() |
463,289,000 ZB | 0.197032 | $217,409,000 | 0.73% | 0.19% | -$1.44 |
21 | 86 |
![]() |
16,374,200,000 IOST | 0.015396 | $137,675,000 | -19.56% | -2.52% | $3.01 |
22 | 15 |
![]() |
286,387,000 UNI | 9.6147 | $1,871,740,000 | 10.24% | 10.85% | -$984.55 |
23 | 43 |
![]() |
8,470,100 KSM | 109.227 | $112,380,000 | 5.71% | 5.65% | -$6,236.86 |
24 | 17 |
![]() |
939,732,000 EOS | 2.73258 | $2,277,180,000 | -1.69% | 4.1% | $46.18 |
25 | 78 |
![]() |
25,338,500 SUSHI | 7.44642 | $343,932,000 | 0% | 116.66% | -$0.00 |
26 | 96 |
![]() |
20,494,000 BAND | 9.67219 | $206,124,000 | -4.82% | 14.74% | $466.20 |
27 | 120 |
![]() |
235,515,000,000 NPXS | 0.000508 | $118,125,000 | 32.82% | 56.87% | -$0.17 |
28 | 84 |
![]() |
1,534,060,000 MANA | 0.17961 | $261,016,000 | 58.83% | -0.89% | -$105.66 |
29 | 24 |
![]() |
70,538,800 NEO | 25.1796 | $1,052,560,000 | 6.51% | 7.28% | -$1,639.19 |
30 | 36 |
![]() |
140,245,000 OMG | 1.71731 | $150,359,000 | 4.43% | -1.34% | -$76.08 |
31 | 258 |
![]() |
460,000,000 QC | 0.1547 | $553,508,000 | -0.13% | -0.23% | $0.20 |
32 | 141 |
![]() |
50,000,000 SRM | 1.73813 | $119,875,000 | -1.51% | 1.36% | $26.25 |
33 | 314 |
![]() |
4,674,820 SUN | 7.85063 | $44,435,900 | -1.72% | 3.15% | $135.03 |
34 | 73 |
![]() |
97,580,700 QTUM | 3.89224 | $1,274,260,000 | 26.28% | 32.09% | -$1,022.88 |
35 | 76 |
![]() |
9,350,000,000 RSR | 0.03817 | $160,535,000 | -6.5% | 0.46% | $2.48 |
36 | 37 |
![]() |
45,451,100 FIL | 22.8724 | $337,552,000 | -2.22% | 1.83% | $507.77 |
37 | 61 |
![]() |
805,647,000 ONT | 0.623345 | $216,920,000 | -3.4% | 8.81% | $21.19 |
38 | 63 |
![]() |
1,482,300,000 BAT | 0.325188 | $504,881,000 | 21.84% | -5.58% | -$71.02 |
39 | 47 |
![]() |
116,313,000 ETC | 7.72618 | $938,426,000 | -1.1% | 3.41% | $84.99 |
40 | 167 |
![]() |
2,260,330,000 JST | 0.02785 | $113,433,000 | 0.14% | 2.79% | -$0.04 |
41 | 282 |
![]() |
35,347,700 WOZX | 1.35508 | $25,602,100 | -7.31% | 4.46% | $99.06 |
42 | 59 |
![]() |
140,245,000 OMG | 3.79653 | $427,956,000 | 6.17% | 11.9% | -$234.25 |
43 | 151 |
![]() |
38,596 YFII | 1,854.95 | $122,373,000 | 0.59% | 3.17% | -$10,944.21 |
44 | 68 |
![]() |
197,282,000 CRV | 2.13022 | $391,142,000 | 85.11% | 8.29% | -$1,813.03 |
45 | 19 |
![]() |
757,762,000 XTZ | 3.17119 | $819,622,000 | 8.83% | 1.64% | -$280.02 |
46 | 51 |
![]() |
104,143,000 WAVES | 6.61482 | $90,610,600 | 0.02% | 2.74% | -$1.32 |
47 | 103 |
![]() |
851,056,000 ABBC | 0.200207 | $46,883,100 | -16.42% | 0.19% | $32.87 |
48 | 49 |
![]() |
1,245,670,000 GRT | 0.566327 | $358,812,000 | 21.72% | 11.43% | -$123.01 |
49 | 143 |
![]() |
83,937,000 SXP | 0.998448 | $107,860,000 | 3.79% | 10.93% | -$37.84 |
50 | 174 |
![]() |
10,606,200 DIA | 4.45779 | $128,705,000 | 53.88% | 34.35% | -$2,401.86 |
51 | 78 |
![]() |
60,000,000 OKB | 5.89595 | $136,556,000 | -2.88% | 1.4% | $169.80 |
52 | 246 |
![]() |
2,103,650 WBNB | 40.753 | $34,025,700 | -6.22% | 0.76% | $2,534.84 |
53 | 311 |
![]() |
99,620,700 NULS | 0.371389 | $56,536,900 | 37.86% | 18.93% | -$140.61 |
54 | 316 |
![]() |
168,429,000 RAMP | 0.217359 | $10,114,600 | -12.58% | 5.22% | $27.34 |
55 | 185 |
![]() |
1,660,130 TRB | 29.1307 | $58,719,000 | 8.58% | 13.02% | -$2,499.41 |
56 | 42 |
![]() |
9,243,290 AAVE | 38.9035 | $42,259,400 | -20.87% | -3.18% | $8,119.16 |
57 | 345 |
![]() |
770,237,000 GTO | 0.038638 | $34,643,000 | 46.69% | -3.5% | -$18.04 |
58 | 35 |
![]() |
128,067,000,000 DOGE | 0.008554 | $150,029,000 | -7.67% | 0.88% | $0.66 |
59 | 111 |
![]() |
72,164,200 1INCH | 1.96229 | $152,372,000 | 16.74% | 12.12% | -$328.49 |
60 | 56 |
![]() |
16,737,500 EGLD | 37.1239 | $32,035,300 | 0.44% | -0.13% | -$163.35 |
61 | 106 |
![]() |
174,136,000 ALPHA | 0.93426 | $170,093,000 | 96.25% | 17.56% | -$899.23 |
62 | 158 |
![]() |
8,754,870,000 ONE | 0.007533 | $6,560,330 | 6.01% | 5.26% | -$0.45 |
63 | 105 |
![]() |
3,470,480,000 SNT | 0.047951 | $37,691,200 | -15.04% | -1.9% | $7.21 |
64 | 16 |
![]() |
12,269,600 AAVE | 222.08 | $619,750,000 | 17.01% | 18.88% | -$37,775.81 |
65 | 174 |
![]() |
28,271,900 DIA | 2.03027 | $51,504,800 | 33.32% | 21.34% | -$676.49 |
66 | 98 |
![]() |
569,460,000 RIF | 0.077916 | $10,347,400 | -9.79% | 5.92% | $7.63 |
67 | 159 |
![]() |
189,000,000 WICC | 0.347887 | $52,946,800 | 26.85% | 4.32% | -$93.41 |
68 | 264 |
![]() |
656,556,000 SAND | 0.098771 | $52,060,800 | 119.47% | -8.68% | -$118.00 |
69 | 113 |
![]() |
6,943,830 BAL | 19.8501 | $109,716,000 | 6.17% | -1.19% | -$1,224.75 |
70 | 289 |
![]() |
11,055,600,000 LGCY | 0.003845 | $7,181,530 | 39.75% | -4.6% | -$1.53 |
71 | 253 |
![]() |
1,748,760,000 NEST | 0.04406 | $55,913,600 | 57.59% | 47.69% | -$25.37 |
72 | 133 |
![]() |
670,000,000 CVC | 0.146553 | $29,035,200 | -4.97% | -6.39% | $7.28 |
73 | 262 |
![]() |
3,026,720,000 REEF | 0.021505 | $44,004,200 | 29.66% | 2.34% | -$6.38 |
74 | 50 |
![]() |
1,223,020,000 ALGO | 0.5683 | $208,384,000 | 8.76% | 10.32% | -$49.78 |
75 | 65 |
![]() |
584,084,000 ICX | 0.756516 | $54,870,500 | 14.46% | 5.31% | -$109.39 |
76 | 85 |
![]() |
677,154,000 DATA | 0.081509 | $28,540,500 | 69.99% | 22.39% | -$57.05 |
77 | 187 |
![]() |
144,938,000 BZRX | 0.325456 | $31,084,800 | 20.71% | 25.36% | -$67.40 |
78 | 166 |
![]() |
521,055,000 LBC | 0.121728 | $21,133,600 | -2.66% | 2.85% | $3.24 |
79 | 140 |
![]() |
1,403,570,000 BTM | 0.065111 | $28,990,000 | -3.3% | 6.87% | $2.15 |
80 | 142 |
![]() |
219,602,000 STORJ | 0.387885 | $30,737,700 | -1.27% | -0.28% | $4.93 |
81 | 176 |
![]() |
414,475,000 HIVE | 0.137608 | $28,600,000 | 1.39% | -4.11% | -$1.91 |
82 | 130 |
![]() |
46,876,200 KAVA | 2.25359 | $63,210,400 | 5.76% | 2.67% | -$129.81 |
83 | 29 |
![]() |
995,692 MKR | 1,413.66 | $164,957,000 | -4.96% | 1.17% | $70,117.54 |
84 | 131 |
![]() |
2,545,010,000 FTM | 0.040725 | $60,423,800 | 41.59% | 49.27% | -$16.94 |
85 | 198 |
![]() |
10,000,000 UQC | 4.17307 | $6,442,560 | -17.83% | -2.61% | $744.06 |
86 | 58 |
![]() |
884,917,000 REN | 0.633946 | $157,046,000 | 17.02% | 0.18% | -$107.90 |
87 | 337 |
![]() |
448,080,000 RING | 0.071497 | $4,880,750 | -19.79% | 3.76% | $14.15 |
88 | 230 |
![]() |
88,387,200 MASS | 1.45774 | $73,949,000 | 473.09% | -12.9% | -$6,896.42 |
89 | 9 |
![]() |
18,635,600 BCH | 427.277 | $3,904,860,000 | -13.19% | -2.37% | $56,357.84 |
90 | 40 |
![]() |
4,456,880 COMP | 215.806 | $189,860,000 | 3.13% | 7.63% | -$6,754.73 |
91 | 344 |
![]() |
150,000,000 FLM | 0.199802 | $16,221,900 | 13.02% | 15.6% | -$26.01 |
92 | 34 |
![]() |
195,094,000 HT | 5.8355 | $237,196,000 | 12.15% | 7.85% | -$709.01 |
93 | 39 |
![]() |
76,937,100 AVAX | 12.8099 | $136,297,000 | -0.93% | -0.69% | $119.13 |
94 | 157 |
![]() |
78,297,400 GT | 0.588902 | $23,334,300 | 4.6% | -2.51% | -$27.09 |
95 | 121 |
![]() |
167,442,000,000 HOT | 0.000698 | $12,349,900 | -2.95% | 7.55% | $0.02 |
96 | 139 |
![]() |
279,449,000 ZT | 0.048972 | $2,968,300 | -6.32% | 8.04% | $3.10 |
97 | 128 |
![]() |
5,442,630,000 CHZ | 0.019897 | $42,220,100 | 0.85% | 1.24% | -$0.17 |
98 | 188 |
![]() |
423,992,000 POWR | 0.112224 | $8,400,140 | -8.65% | 4.1% | $9.71 |
99 | 48 |
![]() |
10,870,800,000 ZIL | 0.067397 | $74,162,100 | -10.29% | -0.2% | $6.94 |
100 | 193 |
![]() |
71,912,700 SWAP | 0.62209 | $1,244,600 | -14.93% | -3.85% | $92.88 |
101 | 324 |
![]() |
45,003,000 HC | 0.776827 | $16,329,600 | 10.59% | 15.04% | -$82.27 |
102 | 26 |
![]() |
114,842,000 SNX | 15.0086 | $181,608,000 | -3.08% | 5.44% | $462.26 |
103 | 260 |
![]() |
564,167,000 SKL | 0.120731 | $9,704,710 | -12.5% | 4.45% | $15.09 |
104 | 23 |
![]() |
64,315,600,000 VET | 0.030143 | $298,779,000 | 9.56% | -3.4% | -$2.88 |
105 | 298 |
![]() |
487,497,000 AION | 0.080519 | $9,110,680 | -2.39% | -5.25% | $1.92 |
106 | 98 |
![]() |
17,513,900 BTG | 10.8585 | $25,232,000 | -14.51% | 1.57% | $1,575.57 |
107 | 66 |
![]() |
750,238,000 ZRX | 0.570898 | $112,857,000 | 7.29% | 11.77% | -$41.62 |
108 | 5 |
![]() |
45,404,000,000 XRP | 0.271191 | $2,816,230,000 | -3.39% | -3.33% | $9.19 |
109 | 342 |
![]() |
140,608,000 TRU | 0.22365 | $4,862,380 | -8.97% | -6.2% | $20.06 |
110 | 313 |
![]() |
257,973,000 BLZ | 0.143106 | $14,527,400 | 46.35% | 4.28% | -$66.33 |
111 | 306 |
![]() |
206,580,000 OGN | 0.183354 | $14,777,500 | 9.95% | 3.58% | -$18.24 |
112 | 55 |
![]() |
12,520,000 DCR | 50.5641 | $9,811,170 | -10.95% | -1.6% | $5,536.77 |
113 | 307 |
![]() |
73,178,600 GT | 0.517342 | $14,270,600 | 4.77% | 3.53% | -$24.68 |
114 | 104 |
![]() |
4,864,260,000 MATIC | 0.03432 | $54,380,800 | 3.5% | 9.33% | -$1.20 |
115 | 85 |
![]() |
201,288,000 KNC | 1.35703 | $75,799,100 | 7.95% | -0.93% | -$107.88 |
116 | 108 |
![]() |
39,609,500 ANT | 3.86871 | $55,186,200 | 9.76% | 15.88% | -$377.59 |
117 | 293 |
![]() |
15,244,400 MTA | 2.61984 | $14,236,300 | 30.08% | -9.04% | -$788.05 |
118 | 300 |
![]() |
133,164,000 PHA | 0.2948 | $13,556,800 | 20.58% | -4.85% | -$60.67 |
119 | 347 |
![]() |
305,013,000 SERO | 0.097259 | $4,497,410 | -7.22% | 0.33% | $7.02 |
120 | 180 |
![]() |
970,521,000 LOOM | 0.05511 | $17,899,700 | 23.57% | 2.75% | -$12.99 |
121 | 292 |
![]() |
5,304,280,000 CELR | 0.007549 | $8,441,460 | 10.57% | 6.03% | -$0.80 |
122 | 146 |
![]() |
46,558,200 AVA | 1.69356 | $25,346,600 | 18.32% | 26.74% | -$310.26 |
123 | 90 |
![]() |
419,027,000 OCEAN | 0.549795 | $54,323,700 | 4.57% | 6.1% | -$25.13 |
124 | 348 |
![]() |
313,608,000,000 WIN | 0.000094 | $7,829,900 | 3.09% | 11.14% | -$0.00 |
125 | 196 |
![]() |
17,244,500 ELA | 2.52515 | $6,029,450 | -5.66% | 10.65% | $142.92 |
126 | 304 |
![]() |
54,000,000 AXS | 0.713211 | $10,843,600 | 22.05% | 16.14% | -$157.26 |
127 | 296 |
![]() |
568,033,000 COTI | 0.069298 | $10,909,200 | 18.02% | 1.04% | -$12.49 |
128 | 62 |
![]() |
1,215,390,000 LRC | 0.404642 | $75,961,500 | 3.81% | 1.94% | -$15.42 |
129 | 161 |
![]() |
200,001 KP3R | 325.948 | $10,553,500 | -2.67% | 16% | $8,702.81 |
130 | 100 |
![]() |
102,876,000 BNT | 1.75282 | $38,700,600 | 0.43% | 4.04% | -$7.54 |
131 | 183 |
![]() |
8,036,200 XVS | 6.14892 | $13,558,600 | 48.83% | 22.27% | -$3,002.52 |
132 | 13 |
![]() |
112,872 WBTC | 31,928.6 | $123,595,000 | -12.3% | -2.22% | $3,927,217.80 |
133 | 294 |
![]() |
2,425,480,000 AKRO | 0.016391 | $10,853,700 | 15.71% | 12.89% | -$2.58 |
134 | 148 |
![]() |
544,480,000 ELF | 0.14247 | $20,864,200 | 7.41% | 4.57% | -$10.56 |
135 | 281 |
![]() |
7,723,350 PCX | 6.33059 | $4,512,860 | -18.66% | -5.84% | $1,181.29 |
136 | 191 |
![]() |
713,330,000 DATA | 0.063938 | $12,069,100 | 21.3% | 0.16% | -$13.62 |
137 | 154 |
![]() |
600,000,000 DNT | 0.115448 | $9,271,300 | -4.4% | -1.7% | $5.08 |
138 | 157 |
![]() |
269,370,000 SERO | 0.092681 | $5,717,120 | 4.38% | 1.48% | -$4.06 |
139 | 71 |
![]() |
989,919,000,000 BTT | 0.000396 | $65,785,700 | 10.26% | 15.95% | -$0.04 |
140 | 349 |
![]() |
428,315,000 POND | 0.068612 | $7,181,900 | 101.09% | 22.21% | -$69.36 |
141 | 21 |
![]() |
9,000,000,000 XEM | 0.216981 | $62,236,300 | -1.42% | -0.88% | $3.08 |
142 | 132 |
![]() |
76,717,600 TOMO | 1.30636 | $13,335,300 | -4.28% | 7.55% | $55.91 |
143 | 69 |
![]() |
133,248,000 NANO | 3.15168 | $35,056,500 | -7.23% | -1% | $227.87 |
144 | 179 |
![]() |
555,671,000 POLY | 0.097212 | $6,323,670 | -7.92% | 2.41% | $7.70 |
145 | 31 |
![]() |
2,779,530,000 MIOTA | 0.446945 | $39,910,700 | 5.87% | -2.31% | -$26.24 |
146 | 114 |
![]() |
7,977,060,000 RVN | 0.017036 | $9,389,460 | 5.42% | -1.68% | -$0.92 |
147 | 115 |
![]() |
15,262,400 INJ | 8.60972 | $30,291,200 | 36.41% | -2.31% | -$3,134.80 |
148 | 335 |
![]() |
4,012,120 BPS | 8.06826 | $2,577,960 | 245.2% | -0.41% | -$19,783.37 |
149 | 74 |
![]() |
158,432,000 RUNE | 2.38381 | $61,060,200 | 21.71% | 8.25% | -$517.53 |
150 | 303 |
![]() |
9,950,730,000 IQ | 0.003913 | $4,743,360 | -4.59% | 0.66% | $0.18 |
151 | 97 |
![]() |
11,000,000 REP | 17.8428 | $16,908,000 | -10.32% | -0.57% | $1,841.38 |
152 | 157 |
![]() |
6,496,230,000 ANKR | 0.010302 | $14,059,900 | 11.85% | -3.33% | -$1.22 |
153 | 22 |
![]() |
1,000,000,000 THETA | 1.94076 | $69,398,700 | -7.18% | 0.6% | $139.35 |
154 | 270 |
![]() |
413,269,000 HMR | 0.144511 | $5,759,200 | -8.51% | -4.02% | $12.30 |
155 | 125 |
![]() |
65,729,700 MONA | 1.7099 | $13,582,500 | -3.49% | 2.63% | $59.68 |
156 | 42 |
![]() |
261,900,000 SOL | 3.54184 | $26,245,100 | 1.4% | 5.92% | -$49.59 |
157 | 251 |
![]() |
13,847,500 API3 | 5.63371 | $14,755,300 | 87.99% | 2.94% | -$4,957.10 |
158 | 163 |
![]() |
46,317,500 VIDT | 0.990462 | $8,505,460 | 66.42% | 14.53% | -$657.86 |
159 | 38 |
![]() |
85,061,500,000 REV | 0.011673 | $7,150,310 | 0.17% | -0.01% | -$0.02 |
160 | 171 |
![]() |
272,997,000 LTO | 0.224861 | $10,828,900 | 17.75% | -2.44% | -$39.91 |
161 | 334 |
![]() |
2,189,880,000 VSYS | 0.014917 | $4,057,450 | -0.88% | -0.53% | $0.13 |
162 | 87 |
![]() |
244,952,000 PAX | 0.997979 | $168,612,000 | -0.2% | -0.51% | $2.00 |
163 | 127 |
![]() |
367,584,000 OXT | 0.295102 | $16,977,200 | 4.39% | 2.55% | -$12.95 |
164 | 162 |
![]() |
942,717,000 IRIS | 0.06771 | $10,705,500 | 27.21% | -0.99% | -$18.42 |
165 | 236 |
![]() |
114,015,000 USDN | 0.995874 | $1,819,640 | 0.25% | 0.11% | -$2.49 |
166 | 149 |
![]() |
123,795,000 KMD | 0.60866 | $3,237,550 | -1.39% | 3.9% | $8.46 |
167 | 27 |
![]() |
22,833,800,000 CRO | 0.072816 | $51,828,300 | -7.67% | -1.25% | $5.59 |
168 | 81 |
![]() |
6,171,100 NXM | 46.7535 | $36,239,600 | 43.08% | 3.77% | -$20,141.41 |
169 | 139 |
![]() |
80,118,600 KCS | 1.1547 | $9,389,560 | -2.26% | 6.69% | $26.10 |
170 | 229 |
![]() |
130,690,000 FRAX | 0.997852 | $14,700,400 | -0.55% | 0.53% | $5.49 |
171 | 340 |
![]() |
8,888 WHITE | 3,545.18 | $4,738,170 | 43.2% | 17.77% | -$1,531,517.76 |
172 | 295 |
![]() |
7,193,370,000 NIM | 0.005507 | $2,509,580 | -10.87% | -2.9% | $0.60 |
173 | 73 |
![]() |
287,766,000 LUNA | 0.207708 | $5,771,360 | 1.71% | 0.81% | -$3.55 |
174 | 225 |
![]() |
142,400,000 SUSD | 1.00958 | $7,909,180 | 0.9% | 0.28% | -$9.09 |
175 | 99 |
![]() |
197,401,000 AMPL | 0.941158 | $24,798,600 | 7.72% | -0.13% | -$72.66 |
176 | 240 |
![]() |
100,394,000 CAKE | 0.988322 | $13,572,800 | 52.07% | 14.06% | -$514.62 |
177 | 318 |
![]() |
147,188,000 FRM | 0.246549 | $1,727,710 | -17.96% | -6.13% | $44.28 |
178 | 312 |
![]() |
10,000,000,000 MFT | 0.003695 | $4,920,140 | 19.39% | 4.63% | -$0.72 |
179 | 153 |
![]() |
599,520,000 PNK | 0.116237 | $3,707,630 | -13.5% | -1.97% | $15.69 |
180 | 219 |
![]() |
104,703,000 PRQ | 1.47053 | $2,748,240 | -1.75% | 3.56% | $25.73 |
181 | 266 |
![]() |
25,270,400 MIR | 2.48151 | $8,231,040 | 58.38% | -9.98% | -$1,448.71 |
182 | 116 |
![]() |
463,289,000 ZB | 0.275764 | $11,667,100 | -1.13% | 0.9% | $3.12 |
183 | 317 |
![]() |
25,000,000 ADK | 1.45565 | $1,473,570 | -37.69% | -17.37% | $548.63 |
184 | 332 |
![]() |
47,708,300 HARD | 0.691693 | $4,287,240 | 15.75% | -1.04% | -$108.94 |
185 | 64 |
![]() |
14,668 RENBTC | 31,907. | $11,546,700 | -12.25% | -2.22% | $3,908,607.50 |
186 | 148 |
![]() |
11,267,500 XZC | 4.54854 | $6,656,720 | 29.39% | -0.87% | -$1,336.82 |
187 | 60 |
![]() |
184,448,000 CELO | 2.79495 | $42,454,200 | 34.05% | -5.37% | -$951.68 |
188 | 79 |
![]() |
13,968,700,000 DGB | 0.024707 | $12,575,300 | -10% | 1.7% | $2.47 |
189 | 166 |
![]() |
2,498,740,000 MXC | 0.011982 | $3,677,060 | 74.15% | 9.95% | -$8.88 |
190 | 309 |
![]() |
7,721,240,000 TMTG | 0.004872 | $2,601,870 | -4.14% | 14.34% | $0.20 |
191 | 95 |
![]() |
16,423,700,000 XVG | 0.012461 | $12,582,000 | -5.03% | 6.77% | $0.63 |
192 | 285 |
![]() |
16,870,000 ORN | 2.73872 | $5,220,800 | 4.12% | -1.37% | -$112.84 |
193 | 93 |
![]() |
222,295,000 VGX | 0.960679 | $7,389,620 | -15.81% | -8.39% | $151.88 |
194 | 134 |
![]() |
1,060,400,000 CVT | 0.091873 | $4,850,890 | -9.74% | -1.25% | $8.95 |
195 | 33 |
![]() |
238,864,000 CEL | 4.79567 | $9,947,490 | -2.91% | -2.43% | $139.55 |
196 | 138 |
![]() |
9,644,300,000 IOTX | 0.009674 | $10,549,300 | 18.73% | -8.74% | -$1.81 |
197 | 163 |
![]() |
1,500,470,000 WAXP | 0.042468 | $4,440,510 | -2.12% | -4.58% | $0.90 |
198 | 27 |
![]() |
9,746,580,000 CRO | 0.037962 | $6,247,380 | -0.12% | -0.93% | $0.05 |
199 | 63 |
![]() |
373,380,000 LEND | 0.507496 | $8,508,000 | -1.3% | 5.59% | $6.60 |
200 | 30 |
![]() |
999,499,000 LEO | 1.32866 | $16,766,100 | -0.48% | -0.05% | $6.38 |
201 | 194 |
![]() |
31,663,600,000 VTHO | 0.001412 | $4,987,670 | 61.26% | 0.02% | -$0.86 |
202 | 169 |
![]() |
1,477,020 MLN | 42.4648 | $6,735,370 | 7.61% | -6.11% | -$3,231.57 |
203 | 250 |
![]() |
392,750,000 NU | 0.207987 | $8,637,240 | 7.57% | 0.99% | -$15.74 |
204 | 217 |
![]() |
443,367,000 ESD | 0.369463 | $3,604,320 | -34.54% | -10.03% | $127.61 |
205 | 154 |
![]() |
687,661,000 STPT | 0.020197 | $1,414,180 | 39.09% | 16.36% | -$7.89 |
206 | 155 |
![]() |
746,114,000 FET | 0.091403 | $6,934,630 | 9.37% | 2.09% | -$8.56 |
207 | 308 |
![]() |
53,404,200 TITAN | 0.702313 | $3,249,700 | 2.08% | 3.76% | -$14.61 |
208 | 54 |
![]() |
55,681,200 UMA | 11.3806 | $35,942,000 | 9.56% | -1.59% | -$1,087.99 |
209 | 150 |
![]() |
2,994,860,000 BTS | 0.024746 | $4,166,610 | -4.14% | 2.35% | $1.02 |
210 | 75 |
![]() |
367,574,000 HUSD | 0.999946 | $128,363,000 | 0.01% | -0.26% | -$0.10 |
211 | 52 |
![]() |
263,770,000 NEAR | 2.43542 | $35,366,500 | 15.03% | 1.64% | -$366.04 |
212 | 137 |
![]() |
450,000,000 UTK | 0.208141 | $3,794,340 | -8.16% | 4.79% | $16.98 |
213 | 144 |
![]() |
998,999,000 ARDR | 0.082665 | $4,678,400 | -3.48% | 0.17% | $2.88 |
214 | 184 |
![]() |
47,180,000 MRPH | 1.04576 | $4,811,780 | 57.44% | 18.1% | -$600.68 |
215 | 195 |
![]() |
350,372,000 HNS | 0.126525 | $1,496,400 | -11.62% | -5.31% | $14.70 |
216 | 94 |
![]() |
45,342,500,000 SC | 0.004616 | $10,476,700 | -3.13% | 1.75% | $0.14 |
217 | 91 |
![]() |
7,021 BTCB | 31,967.8 | $1,977,520 | -11.03% | -1.96% | $3,526,048.34 |
218 | 152 |
![]() |
392,166,000 STEEM | 0.180309 | $3,248,150 | -5.32% | -1.99% | $9.59 |
219 | 124 |
![]() |
688,553,000 RIF | 0.164402 | $2,574,440 | -14.65% | -0.52% | $24.08 |
220 | 181 |
![]() |
126,660,000 ARK | 0.416156 | $3,738,390 | 0.26% | 1.85% | -$1.08 |
221 | 312 |
![]() |
931,036,000 DGTX | 0.028867 | $2,434,460 | 5.26% | -2.63% | -$1.52 |
222 | 67 |
![]() |
484,763,000 LUNA | 0.878089 | $26,212,700 | 15.92% | 8.32% | -$139.79 |
223 | 82 |
![]() |
10,685,500 ZEN | 26.9368 | $20,577,000 | 11.01% | -3.72% | -$2,965.74 |
224 | 89 |
![]() |
30,062,100 EWT | 7.97489 | $1,136,100 | -9.53% | 1.53% | $760.01 |
225 | 212 |
![]() |
18,572,900 BCHA | 15.2507 | $7,631,470 | -12.9% | 2.64% | $1,967.34 |
226 | 231 |
![]() |
337,144,000 HEGIC | 0.369705 | $10,929,200 | 43.39% | 3.8% | -$160.41 |
227 | 92 |
![]() |
221,929,000 UST | 0.998956 | $13,612,100 | 0.13% | -0.22% | -$1.30 |
228 | 199 |
![]() |
6,399,910,000 QKC | 0.006343 | $2,871,060 | 0.95% | 2.06% | -$0.06 |
229 | 102 |
![]() |
127,083,000 LSK | 1.38378 | $11,439,800 | 0.1% | 2.81% | -$1.38 |
230 | 128 |
![]() |
80,118,600 KCS | 1.16883 | $7,866,650 | 20.03% | -0.16% | -$234.12 |
231 | 182 |
![]() |
11,459,100 FIRO | 4.33103 | $2,108,500 | -4.77% | 0.85% | $206.59 |
232 | 325 |
![]() |
2,229,950,000 ORBS | 0.015588 | $2,902,540 | 9.97% | -1.74% | -$1.55 |
233 | 288 |
![]() |
660,615,000 BTMX | 0.066319 | $1,259,240 | -10.59% | -0.26% | $7.02 |
234 | 168 |
![]() |
339,982,000 TRAC | 0.184723 | $1,192,050 | -10.52% | 2.77% | $19.43 |
235 | 117 |
![]() |
4,465,630 NMR | 27.3641 | $7,567,880 | 0.15% | 1.99% | -$41.05 |
236 | 123 |
![]() |
1,000,000,000 GLM | 0.115374 | $2,495,900 | -10.42% | -2.37% | $12.02 |
237 | 136 |
![]() |
1,500,000,000 ROSE | 0.062939 | $7,671,090 | 16.48% | -0.86% | -$10.37 |
238 | 291 |
![]() |
1,200,000,000 CENNZ | 0.033538 | $1,559,270 | -5.33% | -7.85% | $1.79 |
239 | 310 |
![]() |
375,710,000 SOLVE | 0.098558 | $1,284,900 | -6.49% | -1.82% | $6.40 |
240 | 282 |
![]() |
250,858,000 TRU | 0.157018 | $2,359,920 | 0% | -16.88% | -$0.00 |
241 | 208 |
![]() |
349,903,000 INB | 1.51481 | $2,094,560 | -9.69% | 0.33% | $146.79 |
242 | 101 |
![]() |
33,394,700 AR | 5.37612 | $13,904,900 | 24.02% | 4.37% | -$1,291.34 |
243 | 327 |
![]() |
250,926,000 TWT | 0.137163 | $2,286,300 | 1.78% | -1.61% | -$2.44 |
244 | 192 |
![]() |
53,252,200 PPT | 0.855114 | $1,531,510 | -6.6% | 1.95% | $56.44 |
245 | 129 |
![]() |
80,070,800 RLC | 1.32707 | $8,217,870 | 17.79% | 10.38% | -$236.09 |
246 | 189 |
![]() |
113,423,000 ADX | 0.412161 | $3,224,040 | 3.98% | 6.45% | -$16.40 |
247 | 238 |
![]() |
2,310,420,000 TNC | 0.045915 | $2,236,450 | -7.7% | -0.23% | $3.54 |
248 | 46 |
![]() |
94,347,000 FTT | 9.71807 | $14,862,600 | 2.49% | -0.61% | -$241.98 |
249 | 252 |
![]() |
27,240,500 EAURIC | 2.84557 | $5,259,400 | 38.99% | 1.86% | -$1,109.49 |
250 | 204 |
![]() |
396,445,000 DFI | 2.46051 | $6,888,170 | -6.09% | -2.68% | $149.85 |
251 | 227 |
![]() |
20,437,800 PERP | 6.52089 | $8,698,760 | 79.44% | 19.96% | -$5,180.20 |
252 | 175 |
![]() |
3,963,000 STAKE | 14.4789 | $3,679,550 | 10.27% | -7.73% | -$1,486.98 |
253 | 83 |
![]() |
932,255,000 CHSB | 0.29698 | $1,290,020 | -1.52% | 0.2% | $4.51 |
254 | 172 |
![]() |
37,040,300 NRG | 1.55771 | $3,511,800 | 4.59% | -2.62% | -$71.50 |
255 | 320 |
![]() |
26,407,100 USDN | 1.00488 | $1,190,380 | 0.15% | 0.53% | -$1.51 |
256 | 194 |
![]() |
313,608,000,000 WIN | 0.000096 | $1,805,460 | 6.13% | -1.79% | -$0.01 |
257 | 77 |
![]() |
739,782,000 STX | 0.482394 | $2,861,020 | 0.03% | 0% | -$0.14 |
258 | 302 |
![]() |
31,979,200 EURS | 1.21889 | $1,896,230 | 2.14% | 1.64% | -$26.08 |
259 | 113 |
![]() |
321,396,000 NOIA | 0.279003 | $5,084,150 | 90.09% | 8.78% | -$251.35 |
260 | 209 |
![]() |
568,806,000 CTC | 0.796399 | $8,547,680 | -3.35% | -1.11% | $26.68 |
261 | 72 |
![]() |
560,000,000 NEXO | 0.6791 | $8,010,010 | 1.83% | 0.9% | -$12.43 |
262 | 299 |
![]() |
10,000,000,000 TROY | 0.003929 | $1,687,440 | 2.19% | 6.03% | -$0.09 |
263 | 257 |
![]() |
12,198,000,000 XDC | 0.006011 | $1,336,360 | -1.49% | -6.79% | $0.09 |
264 | 201 |
![]() |
17,811,100 CCXX | 89.4969 | $1,840,560 | -1.41% | -1.02% | $1,261.91 |
265 | 112 |
![]() |
23,669,900,000 CKB | 0.005852 | $6,619,200 | 9.61% | 1.97% | -$0.56 |
266 | 109 |
![]() |
31,979,200 EURS | 1.09905 | $1,052,640 | -0.71% | -0.12% | $7.80 |
267 | 160 |
![]() |
169,029,000 WAN | 0.387967 | $2,913,680 | 10.13% | -0.17% | -$39.30 |
268 | 283 |
![]() |
2,049,800,000 KAI | 0.023033 | $1,970,500 | 18.61% | -0% | -$4.29 |
269 | 275 |
![]() |
43,922,600 BHAO | 1.23921 | $1,969,730 | 4.46% | 1.11% | -$55.27 |
270 | 126 |
![]() |
59,779 PAXG | 1,870.47 | $3,641,770 | 1.54% | 0.47% | -$28,805.24 |
271 | 290 |
![]() |
74,502 SFI | 563.291 | $1,644,100 | 34.23% | -6.77% | -$192,814.51 |
272 | 256 |
![]() |
242,857,000 RKN | 0.308775 | $1,244,950 | 1.28% | 0.53% | -$3.95 |
273 | 147 |
![]() |
2,106,300,000 VLX | 0.037174 | $1,444,360 | 1.66% | 2.91% | -$0.62 |
274 | 110 |
![]() |
5,229,840,000 TFUEL | 0.028676 | $5,029,420 | 4.47% | 5.16% | -$1.28 |
275 | 88 |
![]() |
12,072,700 QNT | 19.8905 | $4,386,890 | 9.53% | 2.03% | -$1,895.56 |
276 | 135 |
![]() |
148,800,000 UBT | 0.644841 | $2,167,470 | 4.37% | 6.5% | -$28.18 |
277 | 118 |
![]() |
67,232,800 HNT | 1.80839 | $3,423,590 | 17.21% | 11.36% | -$311.22 |
278 | 122 |
![]() |
6,548,880,000 FUN | 0.017813 | $1,480,440 | 15.06% | 9.03% | -$2.68 |
279 | 178 |
![]() |
100,074,000 STRAX | 0.54957 | $1,318,680 | 7.02% | 5.83% | -$38.58 |
280 | 202 |
![]() |
173,411,000,000 HEX | 0.007992 | $5,159,950 | -11.47% | 3.88% | $0.92 |
281 | 206 |
![]() |
567,753,000 BASID | 1.06853 | $3,993,240 | 50.54% | 12.16% | -$540.04 |
282 | 223 |
![]() |
19,471,200 VITAE | 7.5326 | $1,306,830 | 30.47% | 9.8% | -$2,295.18 |
283 | 232 |
![]() |
459,744,000 KEEP | 0.270704 | $1,515,620 | 12.53% | -5.03% | -$33.92 |
284 | 244 |
![]() |
21,164,700 LPT | 4.08396 | $2,271,910 | 166.88% | -11.92% | -$6,815.31 |
285 | 245 |
![]() |
5,403,440,000 EDG | 0.015872 | $1,276,860 | 18.35% | 10.77% | -$2.91 |
286 | 272 |
![]() |
32,710,300 AKT | 1.74318 | $1,498,970 | 77.43% | -3.91% | -$1,349.74 |
287 | 119 |
![]() |
186,493,000 BCD | 0.643442 | $3,353,580 | -14.41% | -1.55% | $92.72 |
288 | 14 |
![]() |
18,633,200 BSV | 173.712 | $970,521,000 | -15.64% | -2.07% | $27,168.56 |
* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.