Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 3 Cardano 31,948,300,000 ADA 1.17598 $7,693,810,000 -7.55% 6.86% $88.79
2 5 Binance Coin 154,533,000 BNB 227.986 $5,002,170,000 -1.02% -0.19% $2,325.46
3 72 Enjin Coin 834,314,000 ENJ 1.23811 $933,340,000 108.98% 1.22% -$1,349.29
4 132 Polkastarter 59,480,000 POLS 4.16258 $62,894,400 -3.95% -2.57% $164.42
5 62 Hedera Hashgraph 7,514,690,000 HBAR 0.150857 $161,000,000 24.09% -1.83% -$36.34
6 10 Chainlink 411,010,000 LINK 27.8568 $1,803,990,000 5.21% 1.14% -$1,451.34
7 1 Bitcoin 18,645,600 BTC 49,396.4 $48,891,300,000 4.29% 3.11% -$2,119,105.56
8 29 Binance USD 3,173,910,000 BUSD 1.0001 $3,521,840,000 0.04% 0.04% -$0.40
9 31 Huobi Token 186,867,000 HT 15.3375 $1,104,290,000 -4.74% -1.17% $727.00
10 2 Ethereum 114,928,000 ETH 1,535.95 $21,074,200,000 1.69% 1.22% -$25,957.56
11 6 Polkadot 915,544,000 DOT 33.977 $3,046,350,000 6.81% -1.91% -$2,313.83
12 43 Dash 10,009,400 DASH 210.013 $923,902,000 -3.34% 0.68% $7,014.43
13 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
14 214 Mdex 76,160,000 MDX 4.97264 $275,649,000 -19.5% -4.73% $969.66
15 12 Stellar 22,571,100,000 XLM 0.405954 $861,660,000 2.48% -0.93% -$10.07
16 55 Ravencoin 8,269,220,000 RVN 0.154771 $165,504,000 -3.75% 6.89% $5.80
17 115 Harmony 9,270,780,000 ONE 0.035884 $65,840,500 28.04% 17.91% -$10.06
18 130 Serum 50,000,000 SRM 4.98657 $151,073,000 -19.25% 4.65% $959.91
19 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
20 33 Neo 70,538,800 NEO 37.8674 $727,189,000 -2.28% 1.75% $863.38
21 45 Kusama 8,470,100 KSM 225.093 $169,505,000 1% -3.26% -$2,250.93
22 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
23 9 Litecoin 66,600,700 LTC 180.678 $4,600,690,000 2.19% 1.28% -$3,956.85
24 57 BitTorrent 989,984,000,000 BTT 0.001243 $342,010,000 -4.22% 5.51% $0.05
25 318 DFI.Money 38,596 YFII 2,049.03 $55,529,700 -3.66% -1.37% $74,994.50
26 95 Holo 167,932,000,000 HOT 0.003207 $207,922,000 11.68% 32.08% -$0.37
27 14 Dogecoin 128,633,000,000 DOGE 0.050112 $1,236,360,000 -0.77% 4.27% $0.39
28 49 Zcash 11,267,900 ZEC 121.82 $467,648,000 0.05% 1.71% -$60.91
29 23 TRON 71,659,700,000 TRX 0.050637 $1,656,050,000 10.4% 2.2% -$5.27
30 24 EOS 951,076,000 EOS 3.72868 $2,161,340,000 1.55% 1.47% -$57.79
31 54 Ethereum Classic 116,313,000 ETC 11.0224 $922,460,000 -0.07% 2.01% $7.72
32 35 Elrond 17,068,600 EGLD 144.775 $195,729,000 20.13% -0.08% -$29,143.21
33 92 Decentraland 1,574,500,000 MANA 0.3729 $367,971,000 48.11% -0.54% -$179.40
34 20 IOTA 2,779,530,000 MIOTA 1.36779 $432,878,000 20.99% 13.7% -$287.10
35 58 Fantom 2,545,010,000 FTM 0.479092 $197,993,000 -16.89% 4.29% $80.92
36 79 IOST 16,374,200,000 IOST 0.04843 $799,579,000 14.86% 8.81% -$7.20
37 39 Filecoin 57,415,300 FIL 40.1205 $786,613,000 13.36% -0.58% -$5,360.10
38 65 ICON 592,179,000 ICX 1.83641 $177,920,000 16.67% -1.04% -$306.13
39 135 Swipe 87,537,000 SXP 2.40462 $217,427,000 4.13% 0.84% -$99.31
40 89 OMG Network 140,245,000 OMG 4.6081 $262,904,000 1.09% 0.27% -$50.23
41 41 SushiSwap 127,244,000 SUSHI 16.7289 $545,236,000 4.14% -3.11% -$692.58
42 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
43 128 Balancer 6,943,830 BAL 36.7863 $100,718,000 -0.11% 1.62% $40.46
44 91 Chiliz 5,441,090,000 CHZ 0.110515 $960,594,000 115.15% -9.28% -$127.26
45 21 Monero 17,855,200 XMR 210.41 $621,783,000 0.36% -1.94% -$757.48
46 90 Qtum 98,176,400 QTUM 6.19708 $628,587,000 18.26% 13.62% -$1,131.59
47 332 SUN 4,788,570 SUN 15.4324 $237,564,000 17.49% 15.72% -$2,699.13
48 183 JUST 2,260,330,000 JST 0.057903 $356,490,000 25.9% 13.35% -$15.00
49 111 Venus 8,746,500 XVS 43.7859 $77,794,000 -20.39% 4.87% $8,927.95
50 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
51 93 1inch 144,013,000 1INCH 3.81081 $99,901,300 -18.73% -0.38% $713.76
52 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
53 70 OKB 60,000,000 OKB 17.3128 $340,557,000 3.24% -0.33% -$560.93
54 290 Phala Network 147,623,000 PHA 0.634534 $22,340,300 -6.43% -1.92% $40.80
55 74 Basic Attention Token 1,489,290,000 BAT 0.682954 $475,070,000 33.19% 1.08% -$226.67
56 205 Wrapped BNB 7,090,500 WBNB 226.876 $441,881,000 -1.85% 0.03% $4,197.21
57 169 Celer Network 5,347,810,000 CELR 0.028035 $58,853,800 54.25% 14.53% -$15.21
58 194 Gas 10,128,400 GAS 11.0696 $24,134,600 -7.44% 4.74% $823.58
59 316 MX Token 120,949,000 MX 0.658847 $50,063,900 5.18% -2.75% -$34.13
60 245 Mask Network 9,000,000 MASK 18.5348 $170,611,000 19.22% 10.23% -$3,562.39
61 193 Bytom 1,413,260,000 BTM 0.079865 $27,702,800 -3.13% -0.92% $2.50
62 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
63 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
64 78 Matic Network 4,952,830,000 MATIC 0.126828 $289,230,000 198.33% 1.66% -$251.54
65 222 The Sandbox 680,266,000 SAND 0.353636 $234,419,000 46.94% 0.92% -$166.00
66 78 Ontology 807,933,000 ONT 0.99036 $343,568,000 8.02% 4.95% -$79.43
67 347 DIA 28,271,900 DIA 2.49695 $62,949,400 12.56% 16.13% -$313.62
68 190 Origin Protocol 249,175,000 OGN 0.461693 $90,414,200 65% -13.11% -$300.10
69 97 Curve DAO Token 240,335,000 CRV 2.07411 $147,260,000 0.31% -1.19% -$6.43
70 127 Band Protocol 20,494,000 BAND 12.6719 $89,988,700 1.29% 3.57% -$163.47
71 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
72 173 Litentry 18,264,900 LIT 7.76566 $28,360,200 -7.35% 1.86% $570.78
73 88 ZKSwap 197,440,000 ZKS 3.38733 $176,396,000 0.52% -4.73% -$17.61
74 28 Solana 261,900,000 SOL 12.5471 $92,450,300 -17.8% -2.56% $2,233.38
75 337 HARD Protocol 51,041,700 HARD 1.42765 $24,871,900 1.56% -1.81% -$22.27
76 143 Bitcoin Standard Hashrate Token 589,388 BTCST 321.101 $33,023,400 -12.97% 6.67% $41,646.80
77 59 yearn.finance 36,635 YFI 32,229.5 $196,823,000 -0.46% 1.26% $148,255.70
78 150 COTI 669,740,000 COTI 0.27301 $111,903,000 24.31% 13.69% -$66.37
79 339 Aavegotchi 45,795,700 GHST 1.57808 $43,202,700 10.48% -1.85% -$165.38
80 256 Tokenlon Network Token 21,788,000 LON 6.02674 $25,485,500 -4.34% 1.31% $261.56
81 48 PancakeSwap 128,271,000 CAKE 11.3965 $189,008,000 -3.63% -1.41% $413.69
82 197 Unifi Protocol DAO 3,396,670 UNFI 31.8424 $30,051,200 1.1% 0.9% -$350.27
83 104 Kyber Network 205,055,000 KNC 2.24817 $221,945,000 36.37% 19.01% -$817.66
84 19 Cosmos 211,344,000 ATOM 18.9602 $532,697,000 2.16% 1.71% -$409.54
85 294 LBRY Credits 521,055,000 LBC 0.170425 $41,252,700 15.95% 11.21% -$27.18
86 116 Alpha Finance Lab 174,136,000 ALPHA 1.85038 $149,521,000 33.4% 6.62% -$618.03
87 346 Cartesi 296,428,000 CTSI 0.239957 $25,931,800 4.69% 0.45% -$11.25
88 73 0x 760,407,000 ZRX 1.34271 $163,502,000 -1.05% -2.55% $14.10
89 30 Tezos 762,048,000 XTZ 3.81086 $460,313,000 4.62% 6.05% -$176.06
90 94 Reserve Rights 9,350,000,000 RSR 0.057775 $206,558,000 15.95% 2.17% -$9.22
91 145 Injective Protocol 15,664,700 INJ 11.9399 $31,866,600 -6.01% -1.55% $717.59
92 177 BORA 853,244,000 BORA 0.157618 $28,548,600 -0.18% 2.45% $0.28
93 348 Audius 120,000,000 AUDIO 0.586247 $29,932,900 27.02% 2.46% -$158.40
94 66 Polygon 4,966,400,000 MATIC 0.217788 $262,710,000 17.1% 8.62% -$37.24
95 36 Algorand 2,238,850,000 ALGO 1.0891 $424,822,000 7.57% 1.93% -$82.44
96 44 Avalanche 82,925,900 AVAX 24.997 $202,984,000 -6.95% 0.44% $1,737.29
97 314 Aion 492,427,000 AION 0.165353 $11,038,600 -24.73% -2.78% $40.89
98 117 TrustSwap 80,530,400 SWAP 3.89274 $9,000,590 -10.34% -7.7% $402.51
99 304 MVL 11,681,100,000 MVL 0.007264 $32,148,900 22.54% 11.2% -$1.64
100 246 BakeryToken 133,487,000 BAKE 1.19116 $24,971,800 -6.47% -4.38% $77.07
101 271 Axie Infinity 42,888,300 AXS 2.48958 $38,081,100 60.54% -8.29% -$1,507.19
102 25 Terra 406,778,000 LUNA 8.4466 $526,895,000 35.78% 12.69% -$3,022.19
103 199 QuarkChain 6,399,910,000 QKC 0.016484 $34,780,200 36.87% 17.36% -$6.08
104 15 NEM 9,000,000,000 XEM 0.691274 $468,717,000 34.98% -0.21% -$241.81
105 105 Reef 11,268,900,000 REEF 0.039978 $144,929,000 26.87% 1.94% -$10.74
106 134 Ankr 6,496,230,000 ANKR 0.03427 $66,886,500 27.91% 0.6% -$9.56
107 155 ABBC Coin 823,514,000 ABBC 0.207887 $37,049,300 3.27% 6.81% -$6.80
108 68 Bancor 148,662,000 BNT 7.0674 $207,716,000 37.03% 6.48% -$2,617.06
109 181 Loom Network 970,521,000 LOOM 0.13641 $37,271,900 21.67% 3.12% -$29.56
110 71 Waves 104,496,000 WAVES 9.92142 $81,388,500 2.63% 7.97% -$260.93
111 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
112 166 TomoChain 80,645,900 TOMO 1.88512 $20,235,100 -6.46% 3.58% $121.78
113 350 bZx Protocol 157,591,000 BZRX 0.443497 $14,669,000 3.38% 0.74% -$14.99
114 315 Metal 65,588,800 MTL 1.22979 $21,276,000 49.42% -0.53% -$607.76
115 103 Pundi X 235,950,000,000 NPXS 0.001967 $53,850,800 -11.17% 0.56% $0.22
116 305 JustLiquidity 436,871 JUL 193.665 $10,072,400 -7.86% -4.53% $15,222.07
117 122 Fetch.ai 746,114,000 FET 0.377218 $68,909,800 61.78% 14.39% -$233.05
118 125 NuCypher 400,500,000 NU 0.659917 $30,601,600 -9.26% -1.57% $61.11
119 149 Hifi Finance 10,000,000,000 MFT 0.017211 $35,681,500 4.62% 0.97% -$0.80
120 7 XRP 45,404,000,000 XRP 0.462742 $4,571,260,000 5.02% 0.77% -$23.23
121 80 DigiByte 14,095,100,000 DGB 0.054491 $83,142,900 -2.41% -4.04% $1.31
122 148 Oasis Network 1,500,000,000 ROSE 0.12351 $42,155,900 32.8% 22.35% -$40.51
123 195 Wootrade 380,037,000 WOO 0.288025 $12,798,000 -6.26% -7.52% $18.03
124 133 Kava.io 58,524,200 KAVA 3.96287 $50,862,700 9.45% -0.74% -$374.49
125 265 PARSIQ 110,039,000 PRQ 1.06155 $2,093,600 -25.75% -6.38% $273.35
126 26 VeChain 64,315,600,000 VET 0.053245 $382,276,000 30.82% 10.14% -$16.41
127 11 Bitcoin Cash 18,671,600 BCH 500.007 $3,165,990,000 0.18% 0.4% -$900.01
128 136 Aragon 39,609,500 ANT 5.06122 $41,575,100 17.8% 3.51% -$900.90
129 67 Ren 996,163,000 REN 1.07672 $115,827,000 0.63% 3.23% -$6.78
130 38 The Graph 1,245,670,000 GRT 1.86148 $250,079,000 5.19% 2.21% -$96.61
131 285 DuckDaoDime 1,033,720 DDIM 92.7875 $1,600,050 24.63% 1.74% -$22,853.56
132 22 Crypto.com Coin 24,143,800,000 CRO 0.152067 $168,568,000 -4.46% 2.4% $6.78
133 168 aelf 544,480,000 ELF 0.278609 $28,996,700 18.39% 4.98% -$51.24
134 8 Uniswap 521,123,000 UNI 27.8219 $1,272,740,000 15.7% 1.42% -$4,368.04
135 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
136 182 Power Ledger 432,300,000 POWR 0.30364 $23,493,300 47.95% 4.22% -$145.60
137 18 THETA 1,000,000,000 THETA 4.12897 $379,759,000 32.92% -0.55% -$1,359.26
138 242 SKALE Network 564,167,000 SKL 0.30182 $30,446,600 33.12% 5.49% -$99.96
139 52 NEAR Protocol 307,337,000 NEAR 4.25614 $86,462,800 -3.59% 1.43% $152.80
140 349 Waltonchain 72,133,500 WTC 0.971099 $12,497,400 9.01% 6.03% -$87.50
141 77 Flow 23,301,000 FLOW 34.6511 $117,343,000 72.78% -6.55% -$25,219.07
142 167 Hifi Finance 10,000,000,000 MFT 0.015192 $26,654,600 16.23% 9.62% -$2.47
143 232 SafePal 108,167,000 SFP 1.82261 $33,267,600 6.03% 1.46% -$109.90
144 295 SparkPoint 7,913,190,000 SRK 0.011203 $8,419,570 -5.84% 4.28% $0.65
145 328 Wrapped NXM 1,676,960 WNXM 45.5955 $12,401,100 4.64% 6.36% -$2,115.63
146 131 Nervos Network 24,163,700,000 CKB 0.01025 $20,823,000 -17.08% -0.89% $1.75
147 340 TROY 8,905,660,000 TROY 0.008081 $12,572,500 11.95% 7.6% -$0.97
148 302 Streamr 844,635,000 DATA 0.100573 $14,637,300 30.97% 14.23% -$31.15
149 154 Orchid 367,584,000 OXT 0.472255 $23,307,500 1.88% -0.1% -$8.88
150 53 Zilliqa 11,018,100,000 ZIL 0.116749 $121,443,000 3.43% -1.17% -$4.00
151 198 IRISnet 960,147,000 IRIS 0.110877 $16,311,200 4.55% 12.7% -$5.04
152 126 Polymath 595,509,000 POLY 0.441478 $43,823,900 50.96% 7.69% -$224.98
153 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
154 87 Paxos Standard 675,100,000 PAX 1.00111 $59,946,200 0.21% 0.2% -$2.10
155 243 Neutrino USD 168,247,000 USDN 1.00413 $1,918,300 1% 0.36% -$10.04
156 40 Compound 4,651,700 COMP 469.879 $206,331,000 14.77% 1.72% -$69,401.13
157 118 Status 3,470,480,000 SNT 0.087585 $46,736,500 7.88% 3.11% -$6.90
158 82 Theta Fuel 5,253,100,000 TFUEL 0.140352 $98,321,800 65.72% 6.79% -$92.24
159 188 Gemini Dollar 120,010,000 GUSD 0.997928 $12,366,700 -0.1% 0.29% $1.00
160 283 Akropolis 2,625,710,000 AKRO 0.036692 $15,132,300 13.16% -2.94% -$4.83
161 69 Revain 85,061,500,000 REV 0.012327 $3,884,740 0.15% 0.02% -$0.02
162 47 Decred 12,673,000 DCR 146.089 $17,582,000 15.49% 2.9% -$22,629.19
163 107 DODO 98,747,600 DODO 4.04661 $34,073,000 -3.79% -2.61% $153.37
164 17 Aave 12,426,800 AAVE 370.456 $332,370,000 9.69% -1.15% -$35,897.19
165 50 Voyager Token 222,295,000 VGX 5.9592 $36,998,700 -10.77% 3.77% $641.81
166 223 Huobi BTC 4,810 HBTC 49,056.7 $29,890,200 3.71% 2.95% -$1,820,003.57
167 275 Uquid Coin 10,000,000 UQC 10.2363 $14,890,900 21.21% 0.66% -$2,171.12
168 176 Enzyme Finance 1,477,020 MLN 40.4938 $7,774,040 4.55% -2.96% -$1,842.47
169 164 Dent 90,919,100,000 DENT 0.001742 $13,788,300 -3.22% 7.32% $0.06
170 345 Ignis 761,144,000 IGNIS 0.09367 $10,311,800 27.77% 5.04% -$26.01
171 180 Travala.com 51,323,300 AVA 2.58341 $8,287,320 -14.28% 2.67% $368.91
172 286 EFFORCE 60,619,800 WOZX 1.56887 $13,192,100 44.98% 8.66% -$705.68
173 251 sUSD 142,400,000 SUSD 1.00882 $24,458,100 -0.21% 0.4% $2.12
174 129 Civic 670,000,000 CVC 0.37987 $34,595,600 9.41% 2.47% -$35.75
175 344 NEST Protocol 1,963,930,000 NEST 0.03635 $5,840,360 -2.25% -1.98% $0.82
176 299 PIVX 65,180,600 PIVX 1.35697 $7,820,940 -0.62% 24.98% $8.41
177 46 UNUS SED LEO 999,499,000 LEO 1.87577 $1,780,780 -4.37% -1.37% $81.97
178 102 Horizen 10,830,800 ZEN 44.0632 $30,416,400 -8.34% 0.11% $3,674.87
179 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
180 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
181 279 LTO Network 274,231,000 LTO 0.367445 $12,803,900 23.51% 2.04% -$86.39
182 186 PAX Gold 72,536 PAXG 1,713.2 $9,244,000 -1.61% 0.29% $27,582.52
183 101 Ocean Protocol 419,027,000 OCEAN 1.14057 $59,361,500 31.19% 10.4% -$355.74
184 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
185 341 SOLVE 375,749,000 SOLVE 0.190583 $8,437,020 26.27% 8.01% -$50.07
186 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
187 159 Steem 376,483,000 STEEM 0.434547 $12,141,600 -0.71% 0.64% $3.09
188 75 Stacks 739,782,000 STX 0.465065 $3,985,450 -9.33% -4.94% $43.39
189 235 Eauric 27,240,500 EAURIC 6.75125 $11,130,400 -3.77% -5.74% $254.52
190 16 Wrapped Bitcoin 124,770 WBTC 48,924.4 $135,737,000 3.51% 2.29% -$1,717,246.44
191 63 Celsius 238,864,000 CEL 4.63933 $5,877,890 -4.11% 3.53% $190.68
192 84 Loopring 1,221,120,000 LRC 0.582436 $68,464,800 9.87% 7.01% -$57.49
193 216 Orion Protocol 20,530,000 ORN 17.7328 $40,985,700 35.87% 12.96% -$6,360.76
194 75 Stacks 739,782,000 STX 1.28754 $84,879,000 23.66% 8.02% -$304.63
195 298 xDai 4,133,580 STAKE 21.3107 $3,909,850 -15.15% -4.36% $3,228.57
196 329 Firo 11,610,400 FIRO 6.52006 $7,995,100 30.89% 12.99% -$2,014.05
197 289 Hegic 357,704,000 HEGIC 0.263663 $4,577,950 -7.2% 3.49% $18.98
198 321 Ergo 29,611,600 ERG 2.63707 $1,509,660 -24.83% -11.38% $654.78
199 147 VeThor Token 32,945,200,000 VTHO 0.005626 $19,459,200 19.91% 8.32% -$1.12
200 263 SuperFarm 100,500,000 SUPER 1.1668 $5,557,040 -6.95% -5.36% $81.09
201 32 FTX Token 94,347,000 FTT 29.3358 $66,765,200 2.86% -0.67% -$839.00
202 165 district0x 600,000,000 DNT 0.261333 $15,066,100 5.87% -0.29% -$15.34
203 37 Synthetix 114,842,000 SNX 20.9203 $131,524,000 8.62% -2.49% -$1,803.33
204 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
205 83 HUSD 725,367,000 HUSD 1.00065 $1,241,120,000 0.18% 0% -$1.80
206 326 Orbs 2,229,950,000 ORBS 0.034492 $7,611,800 27.68% 10.05% -$9.55
207 114 KuCoin Token 80,118,600 KCS 4.41155 $14,896,900 -9.68% -0.75% $427.04
208 324 Nexalt 20,649,600 XLT 3.73673 $1,151,100 109.24% 1.44% -$4,082.00
209 137 Secret 69,703,500 SCRT 2.84644 $2,561,370 -15.02% -1.58% $427.54
210 336 ChainX 7,723,350 PCX 9.44685 $1,368,390 -14.79% 0.55% $1,397.19
211 86 Celo 184,448,000 CELO 3.80818 $12,210,700 -5.86% -1.81% $223.16
212 113 Badger DAO 7,440,570 BADGER 48.9669 $33,845,100 5.28% -0.28% -$2,585.45
213 258 Trust Wallet Token 250,926,000 TWT 0.508731 $5,279,640 -8.8% 1.74% $44.77
214 146 ZB Token 463,289,000 ZB 0.400606 $12,922,900 1.12% -1.85% -$4.49
215 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
216 42 Maker 995,239 MKR 2,135.06 $81,334,100 3.3% 3.65% -$70,456.98
217 156 Komodo 124,615,000 KMD 1.36734 $5,719,730 9.27% 4.01% -$126.75
218 226 Amp 10,040,500,000 AMP 0.021776 $3,323,210 -9.97% -0.71% $2.17
219 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
220 123 IoTeX 9,644,300,000 IOTX 0.02867 $25,916,900 37.54% 7.74% -$10.76
221 171 BitShares 2,994,860,000 BTS 0.049487 $13,832,200 12.22% 4.48% -$6.05
222 303 Frax 84,449,600 FRAX 1.00553 $5,416,950 1.23% 1.44% -$12.37
223 317 Energi 38,640,100 NRG 2.04873 $2,453,470 -8.31% 3.34% $170.25
224 98 Bitcoin Gold 17,513,900 BTG 28.0331 $39,699,500 4.71% 2.38% -$1,320.36
225 163 Utrust 450,000,000 UTK 0.353381 $8,476,850 -0.55% 0.71% $1.94
226 192 Hive 400,357,000 HIVE 0.283263 $10,198,800 20.27% -1.37% -$57.42
227 322 Cream Finance 616,378 CREAM 125.545 $3,141,680 -4.93% -1.19% $6,189.37
228 274 Huobi Pool Token 5,603,630,000 HPT 0.018347 $7,636,170 3.86% -2.21% -$0.71
229 151 saffron.finance 77,822 SFI 2,298.86 $2,649,530 -6.83% 6.69% $157,012.14
230 320 ShareToken 2,214,840,000 SHR 0.035336 $4,096,370 -0.12% 12.98% $0.04
231 313 Morpheus.Network 47,180,000 MRPH 1.73076 $1,670,900 -5.46% 7.18% $94.50
232 85 Nano 133,248,000 NANO 5.29662 $32,988,500 0.86% 6.01% -$45.55
233 153 Unibright 150,000,000 UBT 1.15739 $4,633,530 -5.28% -4.23% $61.11
234 61 UMA 56,166,700 UMA 20.5175 $26,206,500 1.76% 0.63% -$361.11
235 184 iExec RLC 80,070,800 RLC 1.60606 $10,906,100 13.86% 3.85% -$222.60
236 56 Bitcoin BEP2 25,297 BTCB 48,787.1 $23,207,300 3.29% 2.47% -$1,605,095.59
237 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
238 81 TerraUSD 760,558,000 UST 1.00044 $27,641,600 0.14% 0.35% -$1.40
239 280 Rocket Pool 10,279,700 RPL 9.5462 $3,393,160 -3.63% -0.71% $346.53
240 140 FunFair 6,548,880,000 FUN 0.03011 $2,166,590 -3.23% 4.14% $0.97
241 161 Storj 252,484,000 STORJ 0.647364 $13,136,100 9.76% 1.29% -$63.18
242 160 Telcoin 51,270,100,000 TEL 0.003192 $4,608,370 -2.66% -2.36% $0.08
243 301 Dusk Network 368,085,000 DUSK 0.231008 $5,408,550 3.99% 5.04% -$9.22
244 106 Quant 12,072,700 QNT 33.0587 $7,574,510 -2.23% 7.67% $737.21
245 257 Hathor 180,834,000 HTR 0.707862 $3,694,230 -2.06% 10.22% $14.58
246 112 Verge 16,434,600,000 XVG 0.02241 $27,971,300 26.05% 16.61% -$5.84
247 211 BitMax Token 660,615,000 BTMX 0.690462 $3,244,230 -1.61% -0.79% $11.12
248 249 Doctors Coin 229,742,000 DRS 0.664674 $2,096,080 -1.49% 3.38% $9.90
249 60 Nexo 560,000,000 NEXO 2.09475 $10,580,900 4.33% -2.45% -$90.70
250 108 Lisk 127,435,000 LSK 3.09756 $22,316,400 2.49% 4.24% -$77.13
251 236 RedFOX Labs 1,312,000,000 RFOX 0.138664 $2,181,810 -1.18% -5.62% $1.64
252 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51
253 158 Ark 127,637,000 ARK 1.28846 $11,970,900 9.56% 2.67% -$123.18
254 307 Orbit Chain 465,988,000 ORC 0.180412 $1,090,960 -0.88% 0.29% $1.59
255 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
256 281 Massnet 93,942,800 MASS 1.03489 $6,232,780 6.05% 5.13% -$62.61
257 119 Augur 11,000,000 REP 26.9135 $15,708,400 2.64% -2.41% -$710.52
258 334 Thunder Token 6,794,740,000 TT 0.010804 $5,230,430 25.49% 17.68% -$2.75
259 291 BarnBridge 1,584,580 BOND 57.6203 $2,332,170 -0.55% 7.11% $316.91
260 141 Gnosis 1,504,590 GNO 127.239 $1,204,910 -0.53% -1.7% $674.37
261 185 MonaCoin 65,729,700 MONA 1.92012 $5,690,380 1.48% -3.04% -$28.42
262 51 THORChain 238,276,000 RUNE 5.54717 $45,542,000 16.57% 6.96% -$919.17
263 227 Mirror Protocol 40,838,100 MIR 5.33471 $10,595,600 2.32% 8.68% -$123.77
264 241 Linear 2,266,580,000 LINA 0.076353 $11,590,600 14.87% -2% -$11.35
265 76 renBTC 17,093 RENBTC 48,799.4 $9,729,790 3.37% 2.31% -$1,644,539.78
266 228 Akash Network 38,607,100 AKT 5.63324 $1,960,800 -0.06% -1.86% $3.38
267 278 Syscoin 607,915,000 SYS 0.166302 $6,596,990 12.51% 4.54% -$20.80
268 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
269 296 Swingby 117,778,000 SWINGBY 0.750517 $5,421,860 16.17% 0.84% -$121.36
270 207 DeFiChain 395,834,000 DFI 3.16141 $6,586,010 0.42% -0.72% -$13.28
271 266 Harvest Finance 497,750 FARM 232.902 $1,726,240 0.8% 11.18% -$1,863.22
272 174 Wanchain 169,029,000 WAN 0.828195 $6,278,340 2.99% 6.48% -$24.76
273 64 SwissBorg 939,225,000 CHSB 1.17041 $18,548,200 29.63% 16.34% -$346.79
274 259 Rari Governance Token 8,685,980 RGT 14.6369 $7,615,980 54.93% 8.57% -$8,040.05
275 323 AllianceBlock 126,064,000 ALBT 0.613004 $1,289,140 1.06% 0.53% -$6.50
276 179 Populous 53,252,200 PPT 2.50625 $7,967,530 36.5% 21.36% -$914.78
277 142 Numeraire 4,777,360 NMR 39.8743 $11,360,500 10.81% 2.82% -$4,310.41
278 170 Vai 149,274,000 VAI 0.995655 $4,749,450 1.27% 0.4% -$12.64
279 138 Ardor 998,999,000 ARDR 0.198032 $11,615,000 27.11% 9.75% -$53.69
280 297 AdEx Network 114,499,000 ADX 0.771967 $5,186,340 29.93% 1.66% -$231.05
281 204 Counos X 17,831,300 CCXX 92.2888 $3,823,760 1.68% 0.53% -$1,550.45
282 191 GateToken 78,852,100 GT 1.4458 $5,935,010 5.22% 0.33% -$75.47
283 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
284 343 Beefy.Finance 72,000 BIFI 993.618 $1,299,610 2.81% 0.25% -$27,920.67
285 331 Centrality 1,200,000,000 CENNZ 0.061597 $3,737,250 13.35% 9.49% -$8.22
286 96 Siacoin 47,094,900,000 SC 0.010727 $21,771,500 6.53% 4.2% -$0.70
287 162 SingularityNET 865,153,000 AGI 0.187972 $1,439,800 3.55% 1.58% -$6.67
288 244 Keep Network 478,788,000 KEEP 0.349828 $1,480,470 3.71% -3.05% -$12.98
289 293 Velas 2,124,380,000 VLX 0.042236 $1,899,290 4.06% 2.86% -$1.71
290 187 ReddCoin 28,808,700,000 RDD 0.00416 $1,240,260 4.27% -1.57% -$0.18
291 124 Ampleforth 298,765,000 AMPL 0.912598 $11,715,200 13.94% 6.97% -$127.22
292 152 WAX 1,527,830,000 WAXP 0.116417 $7,582,300 50.79% 5% -$59.13
293 311 StormX 8,315,900,000 STMX 0.009934 $3,179,170 8.1% 5.6% -$0.80
294 149 RSK Infrastructure Framework 699,380,000 RIF 0.264575 $6,341,820 6.71% 2.76% -$17.75
295 219 Bitcoin Cash ABC 18,572,900 BCHA 15.3321 $9,001,370 7.47% 1.43% -$1,145.31
296 120 Helium 72,816,200 HNT 4.05775 $4,709,300 7.5% -2.2% -$304.33
297 157 Stratis 128,882,000 STRAX 1.30153 $3,932,600 8.42% 5.81% -$109.59
298 99 Energy Web Token 30,062,100 EWT 16.057 $4,660,650 22.47% 0.62% -$3,608.01
299 100 Arweave 33,394,700 AR 14.4357 $16,817,300 36.41% 5.59% -$5,256.04
300 110 Golem 1,000,000,000 GLM 0.38573 $7,329,010 8.93% 10.35% -$34.45

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service