x



Guide: How to Identify Scams in Crypto

Join our Mailing List ...for free giveaways and altcoin deals!
Let's get this crypto!

Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 4 Cardano 31,948,300,000 ADA 2.14552 $13,253,000,000 18.93% -10% -$406.15
2 1 Bitcoin 18,712,000 BTC 44,370.2 $77,015,900,000 -24.58% -9.24% $10,906,195.16
3 14 Stellar 23,125,400,000 XLM 0.674429 $4,998,460,000 -2.9% -9.55% $19.56
4 81 Harmony 9,507,130,000 ONE 0.157125 $670,897,000 10.57% 4.76% -$16.61
5 13 Chainlink 426,510,000 LINK 38.4953 $2,782,990,000 -26.09% -12.07% $10,043.42
6 53 Hedera Hashgraph 8,261,520,000 HBAR 0.302106 $485,044,000 2.41% -11.75% -$7.28
7 8 Polkadot 938,531,000 DOT 39.1454 $5,189,110,000 -5.02% -14.18% $1,965.10
8 69 Qtum 98,372,100 QTUM 17.6409 $1,011,130,000 -36.32% -15.55% $6,407.17
9 76 Enjin Coin 834,314,000 ENJ 1.85605 $297,135,000 -24.83% -9.75% $460.86
10 18 Ethereum Classic 116,313,000 ETC 90.068 $8,271,380,000 -29.2% -10.41% $26,299.86
11 313 Tellor 1,644,360 TRB 89.7337 $162,548,000 -42.85% -9.23% $38,450.89
12 2 Ethereum 115,907,000 ETH 3,424.04 $56,192,400,000 -17.01% -10.9% $582,429.20
13 12 Litecoin 66,752,400 LTC 284.21 $6,531,980,000 -29.09% -9.45% $82,676.69
14 38 Kusama 8,470,100 KSM 560.834 $687,196,000 24.35% -4.76% -$136,563.08
15 102 Venus 9,966,030 XVS 83.6873 $493,205,000 -41.69% -27.15% $34,889.24
16 22 TRON 71,659,700,000 TRX 0.114503 $3,646,510,000 -21.66% -9.89% $24.80
17 24 Binance USD 7,798,820,000 BUSD 1.00005 $10,224,800,000 0.01% -0% -$0.10
18 79 Ontology 822,114,000 ONT 1.83873 $684,753,000 -31.68% -13.23% $582.51
19 327 Burger Swap 12,076,400 BURGER 11.1431 $66,716,600 -35.11% -4.59% $3,912.34
20 3 Binance Coin 153,433,000 BNB 523.788 $5,415,310,000 -23.63% -10.22% $123,771.10
21 25 Filecoin 72,271,800 FIL 102.442 $1,719,900,000 -30.49% -10.37% $31,234.57
22 162 WINkLink 313,608,000,000 WIN 0.000896 $252,306,000 -29.11% 2.32% $0.26
23 65 Holo 172,689,000,000 HOT 0.01166 $496,284,000 -19.72% 2.75% $2.30
24 28 SHIBA INU 394,796,000,000,000 SHIB 0.000016 $4,044,370,000 4.91% -3.31% -$0.00
25 266 Polkastarter 66,613,500 POLS 2.8694 $52,192,500 -13.65% -11.67% $391.67
26 29 Neo 70,538,800 NEO 87.4511 $1,544,020,000 -27.1% -10.5% $23,699.25
27 17 VeChain 64,315,600,000 VET 0.165201 $2,198,270,000 -28.29% -10.47% $46.74
28 71 OKB 60,000,000 OKB 28.5872 $1,332,320,000 -22.7% -14.3% $6,489.29
29 90 OMG Network 140,245,000 OMG 8.73101 $729,027,000 -26.51% -11.16% $2,314.59
30 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
31 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
32 188 JUST 2,260,330,000 JST 0.099601 $188,720,000 -26.9% -12.13% $26.79
33 16 Solana 272,637,000 SOL 50.0957 $2,331,720,000 9.64% 6.86% -$4,829.23
34 147 Swipe 91,581,300 SXP 3.7534 $374,910,000 -25.88% -4% $971.38
35 49 Dash 10,134,400 DASH 319.672 $1,090,940,000 -24.64% -9.77% $78,767.18
36 47 BitTorrent 659,953,000,000 BTT 0.00547 $1,041,080,000 -25.01% -9.19% $1.37
37 328 SUN 5,023,450 SUN 26.8033 $173,761,000 -23.26% -11.25% $6,234.45
38 19 Polygon 6,129,590,000 MATIC 1.59932 $3,289,210,000 67.91% -7.43% -$1,086.10
39 270 MyNeighborAlice 17,400,000 ALICE 10.7192 $79,740,000 -27.96% -2.12% $2,997.09
40 51 Zcash 11,787,000 ZEC 251.179 $1,107,360,000 -19.51% -11.58% $49,005.02
41 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
42 103 1inch 167,261,000 1INCH 4.78997 $249,650,000 -31.05% -12.59% $1,487.29
43 104 IOST 16,454,300,000 IOST 0.047417 $345,133,000 -26.27% -9.74% $12.46
44 21 EOS 953,448,000 EOS 9.39777 $6,834,250,000 -12.37% -12.65% $1,162.50
45 57 Chiliz 5,586,360,000 CHZ 0.412565 $944,626,000 -16.43% -12.58% $67.78
46 244 Alien Worlds 886,335,000 TLM 0.331276 $71,456,300 -47.02% -10.43% $155.77
47 165 Band Protocol 20,494,000 BAND 13.5532 $120,772,000 -25.1% -7.22% $3,401.85
48 52 Elrond 17,468,200 EGLD 148.24 $163,016,000 -21.59% -9.12% $32,005.02
49 155 BitShares 2,994,910,000 BTS 0.098718 $117,374,000 -25.61% -2.74% $25.28
50 145 Origin Protocol 309,755,000 OGN 1.13376 $108,258,000 -28.57% -12.98% $323.92
51 310 DIA 41,430,400 DIA 3.57172 $43,611,000 -28.36% -11.27% $1,012.94
52 114 iExec RLC 80,070,800 RLC 7.56574 $173,756,000 -28.6% -15.62% $2,163.80
53 62 SushiSwap 127,244,000 SUSHI 16.112 $887,386,000 -1.88% -5.46% $302.91
54 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
55 91 ICON 627,546,000 ICX 1.91688 $133,145,000 -30.43% -11.26% $583.31
56 138 Cartesi 337,457,000 CTSI 1.08857 $168,605,000 -22.1% 3.77% $240.57
57 35 Cosmos 210,767,000 ATOM 22.8917 $1,058,300,000 -21% -11.95% $4,807.26
58 136 Numeraire 4,941,350 NMR 82.1527 $634,126,000 21.91% 45.14% -$17,999.66
59 93 Ravencoin 8,787,520,000 RVN 0.129618 $142,864,000 -24.61% -9.99% $31.90
60 82 BakeryToken 188,718,000 BAKE 7.25946 $721,495,000 18.12% 12.75% -$1,315.41
61 125 Serum 50,000,000 SRM 10.2809 $787,054,000 -1.53% 20.78% $157.30
62 183 Bytom 1,430,370,000 BTM 0.163936 $88,307,100 -24.34% -11.48% $39.90
63 278 MX Token 106,509,000 MX 1.67834 $238,797,000 8.85% -16.12% -$148.53
64 167 The Sandbox 701,888,000 SAND 0.388027 $72,435,200 -28.4% -13.5% $110.20
65 78 Matic Network 4,952,830,000 MATIC 0.126828 $289,230,000 198.33% 1.66% -$251.54
66 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
67 265 Ellipsis 120,353,000 EPS 1.61091 $45,758,000 -31.34% -11.04% $504.86
68 338 Chromia 429,822,000 CHR 0.292233 $59,858,500 -18.35% -12.51% $53.62
69 56 yearn.finance 36,635 YFI 63,451.1 $776,938,000 12.73% -7.03% -$8,077,325.03
70 195 Orchid 367,584,000 OXT 0.54069 $92,291,000 -18.19% -5.86% $98.35
71 37 Huobi Token 175,074,000 HT 27.2947 $1,203,690,000 -8.57% -14.35% $2,339.16
72 164 Celer Network 5,564,960,000 CELR 0.049754 $94,358,500 -14.51% -14.19% $7.22
73 169 COTI 669,740,000 COTI 0.392329 $165,969,000 7.03% -10.93% -$27.58
74 182 Utrust 450,000,000 UTK 0.530766 $56,962,400 -28% -3.02% $148.61
75 73 Basic Attention Token 1,495,930,000 BAT 1.09001 $329,766,000 -25.7% -8.56% $280.13
76 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
77 77 Fantom 2,545,010,000 FTM 0.608518 $250,249,000 -31.32% -8.28% $190.59
78 249 Linear 3,609,210,000 LINA 0.069201 $49,483,500 -31.15% -11.84% $21.56
79 177 Dogelon Mars 486,867,000,000,000 ELON 0. $40,294,700 18.94% -16.8% -$0.00
80 134 Storj 287,414,000 STORJ 1.517 $86,151,000 -30.61% -14.17% $464.35
81 350 PAX Gold 60,161 PAXG 1,946.6 $56,118,900 4.21% 2.08% -$81,951.86
82 142 Balancer 6,943,830 BAL 51.7946 $94,908,200 -24.71% -12.68% $12,798.45
83 33 IOTA 2,779,530,000 MIOTA 1.92469 $425,226,000 -15.96% -3.89% $307.18
84 40 PancakeSwap 164,900,000 CAKE 27.183 $507,498,000 -32.38% -9.87% $8,801.86
85 194 Metal 65,588,800 MTL 3.0463 $42,380,700 -28% -7.45% $852.96
86 295 Wrapped NXM 1,676,960 WNXM 93.88 $48,008,300 -20.96% -7.3% $19,677.25
87 68 Decentraland 1,580,490,000 MANA 1.10586 $231,277,000 -25.44% -11.99% $281.33
88 122 Kyber Network Crystal Legacy 205,045,000 KNC 2.62934 $130,256,000 -25.45% -10.22% $669.17
89 54 NEM 9,000,000,000 XEM 0.275729 $211,738,000 -27.63% -11.83% $76.18
90 5 Dogecoin 129,624,000,000 DOGE 0.490565 $9,513,420,000 -10.13% -8.13% $49.69
91 112 Dent 95,655,000,000 DENT 0.006871 $156,433,000 -25.51% 4.27% $1.75
92 96 Curve DAO Token 355,928,000 CRV 3.07982 $377,822,000 -14.13% -9.44% $435.18
93 342 Streamr 870,251,000 DATA 0.140533 $41,887,200 -17.12% -19.85% $24.06
94 275 aelf 544,480,000 ELF 0.336636 $33,989,100 -29.09% -10.38% $97.93
95 159 Aragon 39,609,500 ANT 7.20557 $51,444,300 -29.84% -10.42% $2,150.14
96 260 Ampleforth Governance Token 6,594,480 FORTH 31.088 $74,103,300 -14.55% 3.64% $4,523.30
97 347 Beam 88,167,400 BEAM 1.34522 $45,444,700 -12.09% -8.26% $162.64
98 196 TrustSwap 82,180,400 SWAP 2.40069 $4,749,020 -39.7% -13.8% $953.07
99 172 Komodo 125,820,000 KMD 2.077 $17,521,700 -38.42% -15.37% $797.98
100 26 Aave 12,751,000 AAVE 537.606 $1,172,900,000 13.28% -1.16% -$71,394.08
101 320 bZx Protocol 210,500,000 BZRX 0.670904 $28,629,700 -25.99% -6.83% $174.37
102 130 Reef 12,666,700,000 REEF 0.037507 $167,199,000 -12.29% -8.67% $4.61
103 143 Injective Protocol 24,055,600 INJ 14.8401 $97,234,000 -20.11% -12.38% $2,984.34
104 242 Toko Token 108,500,000 TKO 2.72493 $54,959,200 -27.81% -7.41% $757.80
105 110 Lisk 128,065,000 LSK 5.71091 $100,210,000 -39.23% -15.35% $2,240.39
106 170 ABBC Coin 843,989,000 ABBC 0.310434 $35,350,400 -44.36% -11.01% $137.71
107 131 Ocean Protocol 426,027,000 OCEAN 1.05912 $65,145,600 -33.09% -9.39% $350.46
108 148 Kava.io 70,172,100 KAVA 4.77065 $67,048,300 -25.44% -11.29% $1,213.65
109 44 Algorand 3,040,540,000 ALGO 1.36331 $769,236,000 -11.43% -10.07% $155.83
110 84 Nano 133,248,000 NANO 10.0886 $176,320,000 4.56% -8.55% -$460.04
111 151 NKN 583,667,000 NKN 0.556831 $88,806,100 -16.85% -17.16% $93.83
112 261 SafePal 108,167,000 SFP 1.86846 $37,759,000 -25.64% -5.38% $479.07
113 163 Civic 670,000,000 CVC 0.413786 $43,349,800 -28.96% -11.55% $119.83
114 160 ZKSwap 197,440,000 ZKS 1.43273 $37,197,200 -35.24% -14.52% $504.89
115 10 Bitcoin Cash 18,739,500 BCH 1,079.22 $6,379,310,000 -29% -12.36% $312,973.80
116 127 SKALE Network 958,853,000 SKL 0.518505 $129,390,000 -17.02% -7.35% $88.25
117 229 Raydium 49,980,200 RAY 9.49982 $61,384,500 -35.38% 1.44% $3,361.04
118 318 Render Token 156,550,000 RNDR 0.924007 $40,532,900 11.15% 4.21% -$103.03
119 346 Tokenlon Network Token 24,583,600 LON 4.82961 $27,185,300 -20.48% -4.85% $989.10
120 75 The Graph 1,245,670,000 GRT 1.24976 $286,300,000 -19.47% -9.95% $243.33
121 319 RAMP 364,812,000 RAMP 0.392276 $18,100,800 -37.51% -10.75% $147.14
122 66 Zilliqa 11,287,100,000 ZIL 0.175126 $230,887,000 -28.39% -9.77% $49.72
123 144 Augur 11,000,000 REP 32.1179 $47,355,700 -30.53% -11.59% $9,805.59
124 87 0x 841,675,000 ZRX 1.50342 $190,607,000 -25.04% -7.56% $376.46
125 197 Phala Network 177,634,000 PHA 1.10587 $50,117,700 22.73% -9.38% -$251.36
126 276 Aion 492,427,000 AION 0.369342 $23,340,300 -31.54% -10.96% $116.49
127 133 VeThor Token 35,490,400,000 VTHO 0.012405 $57,254,300 -29.97% -10.02% $3.72
128 41 Avalanche 128,917,000 AVAX 34.4947 $604,679,000 -15.73% -6.2% $5,426.02
129 27 Monero 17,911,200 XMR 358.485 $514,132,000 -25.85% -8.97% $92,668.37
130 117 WazirX 293,764,000 WRX 2.02861 $128,273,000 -17.81% -2.02% $361.30
131 86 Siacoin 47,803,000,000 SC 0.026751 $129,714,000 -32.3% -13.23% $8.64
132 304 TomoChain 81,402,200 TOMO 1.86313 $18,059,600 -32.94% -11.71% $613.72
133 7 XRP 35,108,300,000 XRP 1.41438 $12,332,800,000 -10.96% -9.59% $155.02
134 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
135 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
136 80 DigiByte 14,315,400,000 DGB 0.105997 $151,396,000 -29.2% -5.31% $30.95
137 308 Litentry 22,016,200 LIT 6.78436 $27,945,500 -19.25% -4.07% $1,305.99
138 139 Wootrade 376,236,000 WOO 0.968184 $51,306,300 -25.8% -12.97% $249.79
139 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
140 30 Terra 383,403,000 LUNA 15.2903 $730,539,000 -12.25% -4.82% $1,873.06
141 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
142 50 Waves 105,124,000 WAVES 28.4447 $176,274,000 -13.3% -12.78% $3,783.15
143 48 Compound 5,167,690 COMP 664.746 $435,763,000 -16.9% -7.64% $112,342.07
144 329 IRISnet 1,001,460,000 IRIS 0.132782 $19,276,700 -23.98% -9.67% $31.84
145 149 Hifi Finance 10,000,000,000 MFT 0.017211 $35,681,500 4.62% 0.97% -$0.80
146 314 Mask Network 12,826,700 MASK 11.4467 $26,596,500 -18.27% -8.82% $2,091.31
147 113 Loopring 1,225,110,000 LRC 0.527393 $130,564,000 -8.78% -11.72% $46.31
148 98 Ankr 6,996,230,000 ANKR 0.131505 $157,472,000 -18.2% -6.66% $23.93
149 39 Tezos 876,284,000 XTZ 5.41113 $407,302,000 -23.83% -10.01% $1,289.47
150 46 UNUS SED LEO 953,954,000 LEO 3.82733 $6,133,200 30.46% 1.53% -$1,165.80
151 152 IoTeX 7,544,440,000 IOTX 0.042798 $47,981,700 -21.67% -2.68% $9.27
152 157 DODO 110,552,000 DODO 2.63388 $36,185,200 -27.49% -9.1% $724.05
153 63 Synthetix 114,842,000 SNX 17.5708 $278,456,000 -3.6% -13.62% $632.55
154 191 Bitcoin Standard Hashrate Token 589,388 BTCST 299.067 $34,274,700 -8.87% -19.56% $26,527.24
155 296 SuperFarm 101,910,000 SUPER 1.54394 $14,558,600 -32.57% -9.73% $502.86
156 59 Decred 12,933,100 DCR 172.391 $54,464,000 -22.93% -7.55% $39,529.26
157 128 Mdex 191,306,000 MDX 2.57131 $84,231,400 -14.61% -11.75% $375.67
158 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
159 230 Mirror Protocol 65,126,800 MIR 7.1571 $44,470,600 -30.26% -8.4% $2,165.74
160 42 Maker 994,562 MKR 4,485.19 $442,651,000 -16.77% -6.87% $752,166.36
161 203 Wrapped BNB 7,594,960 WBNB 530.445 $529,416,000 -23.51% -9.81% $124,707.62
162 105 Verge 16,453,100,000 XVG 0.045354 $67,855,600 -31.63% -15.78% $14.35
163 149 Fetch.ai 746,114,000 FET 0.451284 $49,807,800 -18.76% -14.2% $84.66
164 78 Bitcoin Gold 17,513,900 BTG 87.988 $100,606,000 -32.56% -14.27% $28,648.89
165 311 Firo 11,869,600 FIRO 12.4237 $11,675,500 -33% -14.4% $4,099.82
166 89 Paxos Standard 1,235,830,000 PAX 0.998982 $202,997,000 -0.01% -0.04% $0.10
167 132 Neutrino USD 446,908,000 USDN 0.98774 $20,015,600 -1.01% -0.52% $9.98
168 107 Flow 33,967,800 FLOW 21.8054 $93,349,400 -23.21% -13.18% $5,061.03
169 126 Alpha Finance Lab 285,579,000 ALPHA 1.79393 $84,866,100 -5.15% -12.28% $92.39
170 184 Badger DAO 8,882,780 BADGER 25.6502 $22,117,800 -27.07% -9.09% $6,943.51
171 88 Bancor 196,269,000 BNT 6.36885 $144,283,000 -22.38% -9.41% $1,425.35
172 116 GateToken 78,617,500 GT 7.59123 $95,706,200 -11.46% -11.07% $869.95
173 284 Oasis Network 1,500,000,000 ROSE 0.114024 $16,880,900 -26.62% -6.31% $30.35
174 20 THETA 1,000,000,000 THETA 9.38514 $503,128,000 -21.53% -4.96% $2,020.62
175 228 Pundi X[new] 258,492,000 PUNDIX 2.12965 $46,121,300 -29.22% -13.49% $622.28
176 120 Status 3,470,480,000 SNT 0.158733 $62,927,600 -24.57% -11.01% $39.00
177 55 Bitcoin BEP2 54,598 BTCB 44,440. $159,673,000 -24.51% -9.43% $10,892,244.00
178 106 Ren 997,163,000 REN 0.748059 $83,715,600 -24.01% -7.8% $179.61
179 154 StormX 8,528,310,000 STMX 0.034953 $26,165,500 -27.85% -12.55% $9.73
180 168 Wanchain 169,029,000 WAN 1.57711 $18,442,300 -31.46% -9.69% $496.16
181 115 Kyber Network 205,045,000 KNC 2.55944 $71,704,900 -14.69% 8.4% $375.98
182 176 NuCypher 648,750,000 NU 0.376715 $30,154,000 -20.97% -6.95% $79.00
183 317 sUSD 142,400,000 SUSD 1.01594 $15,153,700 -0.75% -0.36% $7.62
184 303 district0x 600,000,000 DNT 0.251816 $17,801,000 -21.03% -7.74% $52.96
185 99 Reserve Rights 13,160,000,000 RSR 0.06677 $97,198,400 -22.55% -9.97% $15.06
186 345 Juggernaut 39,562,500 JGN 3.00219 $6,296,270 -42.08% -10.02% $1,263.32
187 36 FTX Token 94,347,000 FTT 51.1614 $290,656,000 -18.61% -8.5% $9,521.14
188 137 Prometeus 16,450,000 PROM 22.4024 $20,506,400 -38.05% -8.91% $8,524.11
189 11 Uniswap 559,608,000 UNI 34.3059 $996,906,000 -15.75% -11.43% $5,403.18
190 216 Bridge Oracle 8,002,170,000 BRG 0.117038 $55,105,900 -33.26% -14.09% $38.93
191 297 TROY 9,729,110,000 TROY 0.016023 $11,200,400 -28.76% -13.75% $4.61
192 259 Perpetual Protocol 21,795,500 PERP 9.49525 $28,103,000 15.79% -7.69% -$1,499.30
193 305 Kleros 609,816,000 PNK 0.246904 $8,783,430 -33.32% -14.76% $82.27
194 58 Revain 85,061,500,000 REV 0.026179 $10,209,300 99.26% 21.35% -$25.98
195 23 Wrapped Bitcoin 178,965 WBTC 44,463.2 $284,133,000 -24.49% -9.45% $10,889,037.68
196 236 Axie Infinity 57,420,000 AXS 6.33088 $35,135,100 -23.1% -9.75% $1,462.43
197 60 NEAR Protocol 378,475,000 NEAR 5.55687 $194,488,000 6.96% -12.53% -$386.76
198 176 Enzyme Finance 1,477,020 MLN 40.4938 $7,774,040 4.55% -2.96% -$1,842.47
199 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
200 243 Orion Protocol 25,389,000 ORN 11.5627 $20,792,000 -27.33% -10.9% $3,160.09
201 267 Trust Wallet Token 250,926,000 TWT 0.758171 $18,194,000 -21.79% -8.62% $165.21
202 158 Steem 374,637,000 STEEM 0.761762 $13,517,400 -35.16% -14.63% $267.84
203 43 THORChain 240,088,000 RUNE 18.4739 $303,204,000 0.93% 1.98% -$171.81
204 156 Ardor 998,999,000 ARDR 0.29199 $15,953,200 -30.45% -13.96% $88.91
205 256 Audius 120,000,000 AUDIO 1.90517 $27,679,500 -15.71% 2.3% $299.30
206 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
207 200 Hive 401,004,000 HIVE 0.48808 $24,338,500 -13.67% -0.55% $66.72
208 294 MonaCoin 65,729,700 MONA 2.41036 $13,922,800 -23.56% -6.03% $567.88
209 298 PARSIQ 113,321,000 PRQ 1.37002 $1,816,370 -20.5% -4.44% $280.85
210 64 Telcoin 51,884,100,000 TEL 0.038563 $61,591,800 -28.62% -6.54% $11.04
211 85 Horizen 11,089,600 ZEN 120.069 $126,180,000 -16.22% -10.87% $19,475.19
212 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
213 274 Ontology Gas 261,621,000 ONG 0.701939 $8,573,670 -31.79% -13.65% $223.15
214 146 Stratis 131,313,000 STRAX 2.67358 $26,319,700 -24.23% -8.84% $647.81
215 330 Atari Token 589,833,000 ATRI 0.223273 $1,232,810 -51.98% -21.78% $116.06
216 280 Ampleforth 212,231,000 AMPL 0.827396 $7,663,600 -33.22% -9.19% $274.86
217 215 WhiteCoin 723,531,000 XWC 1.3026 $15,290,800 -42.21% -4.89% $549.83
218 199 Syscoin 612,103,000 SYS 0.318426 $4,945,830 -39.64% -15.87% $126.22
219 269 Ark 129,202,000 ARK 1.44732 $6,247,340 -39.31% -15.62% $568.94
220 283 RSK Infrastructure Framework 731,860,000 RIF 0.233572 $7,295,030 -31.9% -7.85% $74.51
221 287 Populous 53,252,200 PPT 3.11633 $5,411,670 -39.04% -14.66% $1,216.62
222 100 HUSD 872,146,000 HUSD 0.998689 $369,594,000 -0.05% -0.11% $0.50
223 341 Ethernity Chain 9,661,440 ERN 12.8433 $4,167,610 -37.74% -10.87% $4,847.06
224 9 Internet Computer 123,950,000 ICP 216.272 $397,070,000 0% -15% -$0.00
225 136 FunFair 10,298,900,000 FUN 0.048808 $54,568,900 18.34% -6.21% -$8.95
226 302 SONM 359,600,000 SNM 0.420456 $1,017,640 -36.22% -20.32% $152.29
227 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
228 340 Hifi Finance 10,000,000,000 MFT 0.012426 $7,054,030 -26.08% -14.27% $3.24
229 293 KardiaChain 2,049,800,000 KAI 0.078609 $3,788,200 -35.1% -9.24% $27.59
230 337 Elastos 19,216,100 ELA 6.56609 $5,781,930 -29.07% -10.89% $1,908.76
231 74 Stacks 1,119,930,000 STX 1.39889 $24,497,200 -27.33% -14.78% $382.32
232 285 inSure DeFi 26,790,900,000 SURE 0.006303 $1,722,210 -34.04% -10.38% $2.15
233 241 Dawn Protocol 70,028,400 DAWN 4.22456 $1,585,600 -33.15% -14.82% $1,400.44
234 273 Polymath 618,764,000 POLY 0.296711 $3,192,560 -32.89% -16.31% $97.59
235 253 RedFOX Labs 1,312,000,000 RFOX 0.179112 $1,388,890 -32.8% -10.54% $58.75
236 201 DREP 3,431,350,000 DREP 1.95671 $27,578,200 -31.83% -20.56% $622.82
237 166 WAX 1,565,100,000 WAXP 0.169743 $6,840,760 -31.52% -14.2% $53.50
238 92 Celo 225,480,000 CELO 5.24887 $103,551,000 -2.13% 11.85% $111.80
239 189 Travala.com 49,879,500 AVA 4.38838 $20,020,300 -13.97% -13.72% $613.06
240 45 Crypto.com Coin 25,263,000,000 CRO 0.148517 $101,047,000 -18.83% -8.93% $27.97
241 299 Metadium 1,245,430,000 META 0.12346 $1,421,580 -29.45% -13.14% $36.36
242 225 ECOMI 166,286,000,000 OMI 0.00366 $8,394,080 -29.32% -7.41% $1.07
243 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
244 306 Rally 183,884,000 RLY 0.814923 $3,319,700 -29.11% -13.07% $237.22
245 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
246 121 renBTC 12,142 RENBTC 44,404.4 $27,536,900 -24.66% -9.45% $10,950,125.04
247 31 Klaytn 2,464,480,000 KLAY 2.2384 $147,086,000 3.28% -8.25% -$73.42
248 153 FUNToken 10,298,900,000 FUN 0.03079 $10,797,800 -28.95% -7.91% $8.91
249 334 dKargo 800,599,000 DKA 0.158993 $6,102,000 -25.08% -12.09% $39.88
250 191 Uquid Coin 10,000,000 UQC 21.1742 $9,503,430 -25.92% -1.34% $5,488.35
251 301 Power Ledger 439,898,000 POWR 0.344812 $7,999,610 -23.93% -14.36% $82.51
252 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
253 108 Bitcoin Diamond 186,493,000 BCD 3.9469 $71,215,400 -54.35% -23.03% $2,145.14
254 140 Golem 1,000,000,000 GLM 0.360772 $6,739,180 -28.28% -11.66% $102.03
255 245 Electroneum 17,864,100,000 ETN 0.016184 $2,903,040 -28.13% 3.53% $4.55
256 186 Kin 1,518,110,000,000 KIN 0.000147 $3,929,680 -27.97% 8.45% $0.04
257 333 Frax 127,481,000 FRAX 1.00179 $10,060,300 0.06% 0.02% -$0.60
258 309 DAO Maker 33,135,600 DAO 4.50129 $11,592,600 -6.14% -8.94% $276.38
259 281 Secret 69,703,500 SCRT 2.51255 $3,637,670 -27.29% -7.42% $685.67
260 335 Crust 1,744,030 CRU 72.8349 $9,792,140 -11.37% -10.2% $8,281.33
261 124 Conflux Network 832,879,000 CFX 0.639869 $12,387,800 -26.87% -13.52% $171.93
262 173 Haven Protocol 13,958,400 XHV 18.1385 $2,867,170 -26.81% -14% $4,862.93
263 315 QuarkChain 6,399,910,000 QKC 0.022877 $2,976,920 -26.78% -9.76% $6.13
264 288 Hathor 180,834,000 HTR 0.91269 $6,002,350 -26.02% -8.42% $237.48
265 119 Nervos Network 26,335,400,000 CKB 0.021299 $41,677,800 -12.47% -11.74% $2.66
266 227 Bitcoin Cash ABC 18,572,900 BCHA 29.7515 $6,423,440 -26.39% -9.1% $7,851.42
267 238 KLAYswap Protocol 7,784,450 KSP 41.3208 $10,886,500 -26.34% -12.15% $10,883.90
268 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
269 271 TitanSwap 53,404,200 TITAN 3.45766 $10,953,100 -17.31% -14.54% $598.52
270 129 BTMX 743,799,000 BTMX 0.643719 $1,766,460 -25.54% -12.72% $164.41
271 67 Nexo 560,000,000 NEXO 3.2383 $12,083,500 -17.85% -7.51% $578.04
272 255 Keep Network 507,199,000 KEEP 0.448022 $4,783,920 -25.25% -10.34% $113.13
273 123 Bitcoin Standard Hashrate Token 8,464,090 BTCST 63.6655 $33,529,800 -11.29% -11.88% $7,187.83
274 94 Helium 82,959,700 HNT 13.668 $10,724,700 -23.78% -9.18% $3,250.25
275 70 Theta Fuel 5,270,590,000 TFUEL 0.328013 $64,836,600 -15.09% -2.38% $49.50
276 61 TerraUSD 2,097,660,000 UST 1.00045 $75,886,500 0.13% 0.06% -$1.30
277 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
278 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
279 101 KuCoin Token 80,118,600 KCS 10.5695 $38,836,600 -20.17% -8.99% $2,131.87
280 326 LUKSO 14,945,900 LYXe 9.12379 $1,215,560 -24.15% -7.91% $2,203.40
281 150 Gnosis 1,504,590 GNO 219.103 $2,259,900 -23.96% -9.43% $52,497.08
282 214 Orbit Chain 465,988,000 ORC 2.24515 $40,176,800 -22.26% -13.05% $499.77
283 202 SafeMoon 585,536,000,000,000 SAFEMOON 0.000007 $32,256,500 -23.78% -27.86% $0.00
284 83 UMA 60,466,900 UMA 22.649 $63,040,000 -12.11% -9.43% $2,742.79
285 211 Huobi BTC 31,906 HBTC 44,903.5 $1,354,150 -23.37% -9.13% $10,493,947.95
286 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
287 343 Strike 2,888,750 STRK 41.9442 $1,080,450 -23.11% 0.4% $9,693.30
288 161 SingularityNET 865,846,000 AGI 0.323304 $5,603,340 -23.09% -13.1% $74.65
289 204 Creditcoin 564,971,000 CTC 5.3149 $11,242,000 -22.62% -8.2% $1,202.23
290 217 XinFin Network 12,266,500,000 XDC 0.07394 $7,419,190 -21.75% -6.81% $16.08
291 111 Voyager Token 222,295,000 VGX 3.19943 $10,748,600 -21.66% -11.97% $693.00
292 171 MCO 15,793,800 MCO 16.5372 $2,384,900 -21.65% -9.63% $3,580.30
293 72 Celsius 238,864,000 CEL 7.02698 $20,325,200 -3.47% -0.25% $243.84
294 198 Handshake 385,692,000 HNS 0.506821 $2,344,990 -21.51% -16.52% $109.02
295 331 NewYork Exchange 7,090,060 NYE 18.2531 $1,399,450 -21.01% -7.07% $3,834.98
296 178 ZB Token 463,289,000 ZB 0.524371 $12,536,000 -11.42% -3.43% $59.88
297 290 Enzyme 1,792,740 MLN 90.6179 $7,494,430 -15.57% -10.3% $14,109.21
298 75 Stacks 739,782,000 STX 0.465065 $3,985,450 -9.33% -4.94% $43.39
299 193 Syntropy 384,415,000 NOIA 0.521697 $1,977,150 -20.53% -7.68% $107.10
300 206 Fei Protocol 2,041,430,000 FEI 0.97291 $98,886,800 -3.4% -0.3% $33.08

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service