x
Top Cryptocurrency Deals by Market Analysis beta
* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago
| # | CMC# | Name | Circulating Supply | Price (USD) | Volume (24hr) | Change (7d) | Change (24h) | Savings Per 1K* |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 |
 EOS
|
953,771,000 EOS | 3.96857 | $5,880,000,000 | -24.95% | -12.84% | $990.16 |
| 2 | 11 |
 Cardano
|
25,927,100,000 ADA | 0.056665 | $193,099,000 | -17.81% | -9.27% | $10.09 |
| 3 | 1 |
 Bitcoin
|
18,227,600 BTC | 9,579.49 | $46,837,300,000 | -6.23% | -5.51% | $596,802.23 |
| 4 | 13 |
 Stellar
|
20,187,000,000 XLM | 0.069531 | $476,959,000 | -15.83% | -8% | $11.01 |
| 5 | 20 |
 Dash
|
9,335,990 DASH | 102.669 | $937,125,000 | -21.35% | -10.15% | $21,919.83 |
| 6 | 4 |
 Bitcoin Cash
|
18,288,700 BCH | 374.261 | $5,408,530,000 | -20.02% | -9.66% | $74,927.05 |
| 7 | 15 |
 TRON
|
66,682,100,000 TRX | 0.019524 | $1,855,270,000 | -18.7% | -11.96% | $3.65 |
| 8 | 12 |
 Chainlink
|
350,000,000 LINK | 4.17174 | $400,373,000 | 5.97% | -11.43% | -$249.05 |
| 9 | 9 |
 Binance Coin
|
155,537,000 BNB | 21.6273 | $337,502,000 | -15.13% | -9.97% | $3,272.21 |
| 10 | 5 |
 Bitcoin SV
|
18,286,200 BSV | 285.542 | $2,988,460,000 | -20.01% | -7.05% | $57,136.95 |
| 11 | 35 |
 Qtum
|
96,397,700 QTUM | 2.36275 | $484,197,000 | -17.05% | -11.4% | $402.85 |
| 12 | 17 |
 Ethereum Classic
|
116,313,000 ETC | 8.62745 | $1,893,450,000 | -27.67% | -9.88% | $2,387.22 |
| 13 | 2 |
 Ethereum
|
109,778,000 ETH | 252.706 | $23,679,500,000 | -5% | -9.67% | $12,635.30 |
| 14 | 40 |
 ICON
|
522,692,000 ICX | 0.365073 | $68,345,000 | -10.14% | -11.08% | $37.02 |
| 15 | 48 |
 Waves
|
101,191,000 WAVES | 1.44265 | $117,474,000 | 3.03% | 0.35% | -$43.71 |
| 16 | 251 |
 Bitball Treasure
|
450,000 BTRS | 53.4476 | $2 | 517.46% | 216.74% | -$276,569.95 |
| 17 | 47 |
 Augur
|
11,000,000 REP | 13.3585 | $40,834,000 | -21.94% | -13.86% | $2,930.85 |
| 18 | 26 |
 Zcash
|
9,057,360 ZEC | 60.5435 | $442,920,000 | -15.81% | -10.01% | $9,571.93 |
| 19 | 7 |
 Litecoin
|
64,124,000 LTC | 68.9757 | $5,652,290,000 | -14.08% | -10.26% | $9,711.78 |
| 20 | 18 |
 Neo
|
70,538,800 NEO | 13.729 | $939,808,000 | -9.58% | -10.47% | $1,315.24 |
| 21 | 22 |
 Cosmos
|
190,688,000 ATOM | 4.18842 | $485,750,000 | -15.39% | -7.31% | $644.60 |
| 22 | 60 |
 Enjin Coin
|
805,845,000 ENJ | 0.127648 | $20,968,400 | -7.26% | -15.79% | $9.27 |
| 23 | 159 |
XMax
|
17,925,200,000 XMX | 0.001222 | $219,079,000 | -21.87% | -5.96% | $0.27 |
| 24 | 44 |
 OmiseGO
|
140,245,000 OMG | 1.0802 | $131,083,000 | -13.93% | -9.7% | $150.47 |
| 25 | 32 |
 VeChain
|
55,454,700,000 VET | 0.00643 | $162,684,000 | -17.95% | -8.81% | $1.15 |
| 26 | 3 |
 XRP
|
43,734,800,000 XRP | 0.268534 | $3,240,350,000 | -16.29% | -8.73% | $43.74 |
| 27 | 43 |
 Ravencoin
|
5,553,500,000 RVN | 0.030149 | $20,729,200 | -15.76% | -13.29% | $4.75 |
| 28 | 27 |
 Ontology
|
637,351,000 ONT | 0.816009 | $166,988,000 | -19.62% | -10.51% | $160.10 |
| 29 | 38 |
 Decred
|
10,786,800 DCR | 19.3371 | $32,697,500 | -16.22% | -8.28% | $3,136.48 |
| 30 | 75 |
HyperCash
|
44,517,600 HC | 1.84349 | $47,176,200 | -23.55% | -9.91% | $434.14 |
| 31 | 79 |
 IOST
|
12,014,000,000 IOST | 0.006113 | $53,660,800 | -20.87% | -8.58% | $1.28 |
| 32 | 33 |
 Dogecoin
|
123,406,000,000 DOGE | 0.002596 | $173,032,000 | -14.45% | -7.67% | $0.38 |
| 33 | 109 |
 Beam
|
55,670,600 BEAM | 0.697304 | $31,600,100 | -24.5% | -7.57% | $170.84 |
| 34 | 37 |
 Paxos Standard
|
212,355,000 PAX | 1.00264 | $502,356,000 | 0.2% | 0.56% | -$2.01 |
| 35 | 82 |
 Zilliqa
|
9,916,220,000 ZIL | 0.006988 | $114,185,000 | -15.04% | -9.58% | $1.05 |
| 36 | 107 |
 Grin
|
34,490,700 GRIN | 1.13709 | $35,824,300 | -20.78% | -9.41% | $236.29 |
| 37 | 30 |
OKB
|
60,000,000 OKB | 6.60881 | $385,997,000 | 13.73% | -6.92% | -$907.39 |
| 38 | 191 |
 Bibox Token
|
101,941,000 BIX | 0.153907 | $10,906,800 | -22.63% | -5.47% | $34.83 |
| 39 | 279 |
 Polymath
|
487,984,000 POLY | 0.027531 | $8,502,330 | -22.09% | -12.75% | $6.08 |
| 40 | 54 |
ZB
|
463,289,000 ZB | 0.197032 | $217,409,000 | 0.73% | 0.19% | -$1.44 |
| 41 | 164 |
 Lambda
|
649,271,000 LAMB | 0.033054 | $48,633,600 | -14.5% | -9.88% | $4.79 |
| 42 | 318 |
IRISnet
|
565,649,000 IRIS | 0.019616 | $6,734,380 | -22.24% | -10.63% | $4.36 |
| 43 | 284 |
 Arcblock
|
98,554,300 ABT | 0.132387 | $7,637,640 | -22.39% | -10.28% | $29.64 |
| 44 | 147 |
 Enigma
|
74,836,200 ENG | 0.321901 | $10,289,400 | -31.82% | -31.43% | $102.43 |
| 45 | 192 |
Harmony
|
2,933,710,000 ONE | 0.005309 | $9,571,050 | -18.96% | -11.04% | $1.01 |
| 46 | 184 |
 Fantom
|
1,813,660,000 FTM | 0.009097 | $7,392,300 | -22.89% | -14.75% | $2.08 |
| 47 | 84 |
 Golem
|
980,050,000 GNT | 0.063361 | $7,861,540 | 2.46% | -13.46% | -$1.56 |
| 48 | 36 |
Algorand
|
565,754,000 ALGO | 0.390778 | $137,962,000 | 5.12% | 7.44% | -$20.01 |
| 49 | 31 |
 Basic Attention Token
|
1,429,850,000 BAT | 0.25169 | $74,206,000 | -16.01% | -10.38% | $40.30 |
| 50 | 303 |
Spectre.ai Dividend Token
|
82,073,500 SXDT | 0.143883 | $2 | -7.43% | -7.68% | $10.69 |
| 51 | 92 |
 Zcoin
|
9,508,840 XZC | 6.00891 | $16,106,800 | -25.74% | -9.77% | $1,546.69 |
| 52 | 61 |
 BitTorrent
|
212,117,000,000 BTT | 0.000472 | $74,939,600 | -6.22% | -10.74% | $0.03 |
| 53 | 113 |
 TomoChain
|
69,778,200 TOMO | 0.527518 | $78,002,200 | -9.48% | -4.9% | $50.01 |
| 54 | 41 |
 Bitcoin Gold
|
17,513,900 BTG | 9.99374 | $27,972,100 | -23.64% | -10.03% | $2,362.52 |
| 55 | 46 |
ZB Token
|
463,289,000 ZB | 0.317706 | $40,409,800 | -14.37% | -8.05% | $45.65 |
| 56 | 56 |
 Holo
|
162,553,000,000 HOT | 0.000711 | $9,767,000 | -18.52% | -10.97% | $0.13 |
| 57 | 132 |
MX Token
|
203,274,000 MX | 0.139273 | $13,478,300 | -19.02% | -8.78% | $26.49 |
| 58 | 135 |
 Fetch.ai
|
673,880,000 FET | 0.040894 | $10,336,800 | -21.99% | -12.53% | $8.99 |
| 59 | 86 |
 Decentraland
|
1,050,140,000 MANA | 0.058603 | $39,135,000 | -3.87% | -8.64% | $2.27 |
| 60 | 64 |
 Bytom
|
1,002,500,000 BTM | 0.091948 | $19,836,000 | -21.06% | -10.95% | $19.36 |
| 61 | 16 |
 Huobi Token
|
233,371,000 HT | 4.67346 | $373,908,000 | -1.25% | -6.94% | $58.42 |
| 62 | 180 |
 Revain
|
484,450,000 R | 0.034614 | $3,954,940 | -12.71% | -8.25% | $4.40 |
| 63 | 89 |
Seele
|
699,587,000 SEELE | 0.085542 | $26,451,800 | -16.55% | -5.58% | $14.16 |
| 64 | 162 |
 Cortex
|
249,939,000 CTXC | 0.087222 | $6,890,980 | -22.6% | -13.2% | $19.71 |
| 65 | 53 |
 MonaCoin
|
65,729,700 MONA | 1.89768 | $28,113,100 | -15.96% | -6.98% | $302.87 |
| 66 | 204 |
TAGZ5
|
385,795,000 TAGZ5 | 0.753607 | $548 | 8.92% | -7.94% | -$67.22 |
| 67 | 207 |
Oasis City
|
2,400,480,000 OSC | 0.051449 | $0 | -0% | -0% | -$0.00 |
| 68 | 275 |
 Celer Network
|
3,624,040,000 CELR | 0.003911 | $3,777,880 | -16.94% | -10.79% | $0.66 |
| 69 | 300 |
 CyberMiles
|
800,000,000 CMT | 0.01491 | $6,000,450 | -16.58% | -14.77% | $2.47 |
| 70 | 241 |
Storeum
|
278,998,000 STO | 0.093997 | $0 | -0% | 0% | -$0.00 |
| 71 | 28 |
 NEM
|
9,000,000,000 XEM | 0.057647 | $40,078,100 | -16.79% | -8.65% | $9.68 |
| 72 | 90 |
 Aeternity
|
301,860,000 AE | 0.197114 | $15,750,200 | -21.8% | -7.87% | $42.97 |
| 73 | 321 |
 DEW
|
103,245,000 DEW | 0.080659 | $0 | 0% | 0% | -$0.00 |
| 74 | 232 |
Tratin
|
112,003,000,000 TRAT | 0.000352 | $45 | 5.62% | -13.02% | -$0.02 |
| 75 | 230 |
QCash
|
310,000,000 QC | 0.141551 | $471,723,000 | 0.57% | 0.02% | -$0.81 |
| 76 | 87 |
 Status
|
3,470,480,000 SNT | 0.017579 | $34,161,100 | -11.16% | -11.32% | $1.96 |
| 77 | 176 |
Binance USD
|
17,556,400 BUSD | 1.0024 | $68,808,400 | 0.23% | 0.48% | -$2.31 |
| 78 | 128 |
 Waltonchain
|
57,486,100 WTC | 0.518359 | $7,863,320 | -23.03% | -15.84% | $119.38 |
| 79 | 169 |
MovieBloc
|
3,796,660,000 MBL | 0.005065 | $48,231,300 | 73.81% | 3.24% | -$3.74 |
| 80 | 156 |
 Bancor
|
69,148,600 BNT | 0.324781 | $34,439,400 | -4.86% | -2.74% | $15.78 |
| 81 | 24 |
 IOTA
|
2,779,530,000 MIOTA | 0.260821 | $20,148,800 | -19.62% | -10.39% | $51.17 |
| 82 | 124 |
Super Zero
|
230,755,000 SERO | 0.14056 | $25,951,200 | -8.59% | -11.54% | $12.07 |
| 83 | 199 |
YOU COIN
|
443,350,000 YOU | 0.032468 | $7,629,000 | -13.7% | -8.27% | $4.45 |
| 84 | 71 |
 MCO
|
15,793,800 MCO | 5.35707 | $27,544,200 | -11.64% | -6.65% | $623.56 |
| 85 | 243 |
USDK
|
28,600,100 USDK | 1.00392 | $60,150,500 | 0.56% | 0.55% | -$5.62 |
| 86 | 88 |
Chiliz
|
4,567,130,000 CHZ | 0.013226 | $12,436,200 | -21.61% | -8.61% | $2.86 |
| 87 | 328 |
 High Performance Blockchain
|
43,619,900 HPB | 0.244182 | $10,867,300 | -23.23% | -10.47% | $56.72 |
| 88 | 93 |
Matic Network
|
2,558,500,000 MATIC | 0.01951 | $21,399,400 | -13.37% | -10.63% | $2.61 |
| 89 | 294 |
CoinEx Token
|
883,679,000 CET | 0.014161 | $3,119,260 | -20.06% | -8.38% | $2.84 |
| 90 | 146 |
Ocean Protocol
|
348,126,000 OCEAN | 0.070926 | $24,524,600 | 19.53% | -3.54% | -$13.85 |
| 91 | 283 |
LTO Network
|
208,672,000 LTO | 0.062776 | $3,638,610 | -17.52% | -6.83% | $11.00 |
| 92 | 233 |
BigONE Token
|
9,449,080,000 ONE | 0.004088 | $31,906,800 | -4.66% | -5.72% | $0.19 |
| 93 | 14 |
 Monero
|
17,451,500 XMR | 76.8888 | $130,227,000 | -16.35% | -10.51% | $12,571.32 |
| 94 | 117 |
 Elastos
|
18,048,600 ELA | 1.972 | $7,993,520 | -20.59% | -11.29% | $406.03 |
| 95 | 115 |
TrueChain
|
79,575,500 TRUE | 0.449726 | $34,201,900 | 15% | -10.65% | -$67.46 |
| 96 | 308 |
 IoT Chain
|
87,214,700 ITC | 0.132263 | $2,998,280 | -18.2% | -9% | $24.07 |
| 97 | 69 |
 Kyber Network
|
173,731,000 KNC | 0.513751 | $42,413,300 | 25.61% | 10.78% | -$131.57 |
| 98 | 39 |
 Lisk
|
122,117,000 LSK | 1.57061 | $5,932,450 | -14.84% | -11.4% | $233.08 |
| 99 | 127 |
 GXChain
|
65,000,000 GXC | 0.4829 | $6,000,800 | -22.43% | -8.87% | $108.31 |
| 100 | 150 |
 NULS
|
73,770,500 NULS | 0.311949 | $4,698,390 | -21.34% | -8.69% | $66.57 |
| 101 | 80 |
ABBC Coin
|
555,417,000 ABBC | 0.129761 | $41,134,700 | 25.66% | -3.09% | -$33.30 |
| 102 | 298 |
Cocos-BCX
|
24,210,000,000 COCOS | 0.000506 | $2,065,030 | -27% | -15.96% | $0.14 |
| 103 | 42 |
 0x
|
626,287,000 ZRX | 0.267953 | $28,649,500 | -10.62% | -11.1% | $28.46 |
| 104 | 73 |
 Komodo
|
118,452,000 KMD | 0.702939 | $3,751,810 | -22.17% | -12.67% | $155.84 |
| 105 | 145 |
 Loom Network
|
968,890,000 LOOM | 0.025644 | $6,088,350 | -17.45% | -20.62% | $4.47 |
| 106 | 155 |
 Populous
|
53,252,200 PPT | 0.422012 | $4,548,030 | -20.58% | -17.24% | $86.85 |
| 107 | 324 |
Carry
|
4,027,720,000 CRE | 0.002719 | $1,758,760 | -34.91% | -11.2% | $0.95 |
| 108 | 57 |
 THETA
|
870,503,000 THETA | 0.126891 | $11,017,400 | -22.72% | -12.7% | $28.83 |
| 109 | 136 |
 Nebulas
|
51,952,600 NAS | 0.520561 | $5,691,130 | -18.65% | -10.41% | $97.08 |
| 110 | 49 |
Hedera Hashgraph
|
3,230,780,000 HBAR | 0.044791 | $11,262,800 | -33.34% | -14.72% | $14.93 |
| 111 | 254 |
Bit-Z Token
|
130,085,000 BZ | 0.171955 | $8,838,400 | -9.89% | -5.78% | $17.01 |
| 112 | 85 |
 aelf
|
544,480,000 ELF | 0.11312 | $29,218,700 | -0.58% | -14.16% | $0.66 |
| 113 | 181 |
EDUCare
|
724,298,000 EKT | 0.0229 | $2,255,690 | -30.64% | -12.38% | $7.02 |
| 114 | 58 |
 Nexo
|
560,000,000 NEXO | 0.186562 | $16,931,100 | -13.02% | -7.26% | $24.29 |
| 115 | 336 |
 QuarkChain
|
2,398,850,000 QKC | 0.004236 | $2,048,500 | -17.77% | -8.83% | $0.75 |
| 116 | 315 |
Contentos
|
1,155,220,000 COS | 0.009648 | $5,382,920 | -5.23% | -30.03% | $0.50 |
| 117 | 247 |
PLATINCOIN
|
5,001,070 PLC | 5.10312 | $14,116,300 | 5.02% | -3.39% | -$256.18 |
| 118 | 51 |
 Bitcoin Diamond
|
186,493,000 BCD | 0.723192 | $9,448,640 | -26.53% | -13.31% | $191.86 |
| 119 | 333 |
NKN
|
466,667,000 NKN | 0.022006 | $1,460,320 | -22.65% | -13.16% | $4.98 |
| 120 | 3 |
XRP
|
43,299,900,000 XRP | 0.224732 | $1,136,620,000 | 3.4% | 0.88% | -$7.64 |
| 121 | 151 |
 Civic
|
670,000,000 CVC | 0.034161 | $6,934,900 | -8.28% | -6.37% | $2.83 |
| 122 | 10 |
 Tezos
|
701,359,000 XTZ | 3.52864 | $305,150,000 | 12.21% | -5.74% | -$430.85 |
| 123 | 309 |
Moss Coin
|
329,390,000 MOC | 0.034771 | $5,111,160 | 37.59% | -19.31% | -$13.07 |
| 124 | 189 |
GoChain
|
904,180,000 GO | 0.017689 | $2,049,030 | -22.54% | -12.35% | $3.99 |
| 125 | 149 |
Newton
|
20,572,000,000 NEW | 0.001123 | $3,886,280 | -17.47% | -17.1% | $0.20 |
| 126 | 72 |
 BitShares
|
2,749,250,000 BTS | 0.0305 | $9,694,110 | -17.94% | -9.24% | $5.47 |
| 127 | 77 |
Swipe
|
61,123,100 SXP | 1.25407 | $14,219,300 | -10.11% | -2.56% | $126.79 |
| 128 | 139 |
 IoTeX
|
5,400,000,000 IOTX | 0.004901 | $3,843,570 | -19.69% | -11.33% | $0.97 |
| 129 | 55 |
 Multi-collateral DAI
|
120,118,000 DAI | 0.987819 | $22,384,000 | -1.18% | -2.03% | $11.66 |
| 130 | 121 |
Gatechain Token
|
55,737,600 GT | 0.613248 | $12,552,700 | -4.18% | -5.35% | $25.63 |
| 131 | 170 |
 Gas
|
10,128,400 GAS | 1.89727 | $7,228,810 | 0.58% | -12.18% | -$11.00 |
| 132 | 223 |
FABRK
|
4,794,440,000 FAB | 0.01176 | $5,428,020 | -55.45% | -5.23% | $6.52 |
| 133 | 289 |
Aurora
|
6,542,330,000 AOA | 0.00197 | $1,524,610 | -21.37% | -6.88% | $0.42 |
| 134 | 240 |
BitcoinHD
|
5,946,520 BHD | 5.32878 | $5,011,580 | -15.92% | -3.3% | $848.34 |
| 135 | 341 |
 MediBloc
|
2,453,420,000 MED | 0.003932 | $927,125 | -23.97% | -14.13% | $0.94 |
| 136 | 346 |
VIDY
|
6,012,750,000 VIDY | 0.001582 | $2,810,590 | 0.94% | -4.11% | -$0.01 |
| 137 | 317 |
DMarket
|
56,921,800 DMT | 0.195546 | $896,969 | -27.2% | -12.01% | $53.19 |
| 138 | 175 |
Elrond
|
9,690,560,000 ERD | 0.00183 | $2,934,580 | -10.34% | -7.06% | $0.19 |
| 139 | 316 |
Aergo
|
264,020,000 AERGO | 0.042181 | $1,929,810 | -9.41% | -11.27% | $3.97 |
| 140 | 161 |
 Metal
|
64,183,800 MTL | 0.340009 | $4,061,950 | -7.59% | -8.63% | $25.81 |
| 141 | 66 |
Molecular Future
|
85,115,100 MOF | 1.07775 | $10,138,300 | -9.63% | -2.01% | $103.79 |
| 142 | 97 |
 Aion
|
391,141,000 AION | 0.118803 | $8,213,450 | -7.74% | -11.83% | $9.20 |
| 143 | 116 |
 WaykiChain
|
189,000,000 WICC | 0.189208 | $3,256,520 | -20.3% | -5.43% | $38.41 |
| 144 | 282 |
NewYork Exchange
|
3,240,970 NYE | 4.09811 | $2,440,290 | -7.65% | -6.78% | $313.51 |
| 145 | 106 |
Yap Stone
|
150,000,000 YAP | 0.266416 | $8,896,820 | -2.76% | -3.55% | $7.35 |
| 146 | 281 |
ZTCoin
|
279,449,000 ZT | 0.047631 | $2,962,830 | 0.83% | 0.43% | -$0.40 |
| 147 | 295 |
Reserve Rights
|
4,205,530,000 RSR | 0.002972 | $2,706,180 | 20.26% | -8.9% | -$0.60 |
| 148 | 338 |
 Everipedia
|
7,527,500,000 IQ | 0.001333 | $685,788 | -31.83% | -18.5% | $0.42 |
| 149 | 200 |
Theta Fuel
|
3,838,300,000 TFUEL | 0.003724 | $1,076,680 | -23% | -15% | $0.86 |
| 150 | 148 |
 Ignis
|
761,144,000 IGNIS | 0.030387 | $2,213,340 | -18.48% | -11.44% | $5.62 |
| 151 | 285 |
 Moeda Loyalty Points
|
19,628,900 MDA | 0.66449 | $1,166,600 | -19.44% | -10.03% | $129.18 |
| 152 | 134 |
Thunder Token
|
2,901,920,000 TT | 0.009515 | $2,529,120 | -18.74% | -4.94% | $1.78 |
| 153 | 94 |
RIF Token
|
569,460,000 RIF | 0.087624 | $7,102,340 | -9.47% | -3.97% | $8.30 |
| 154 | 261 |
Orchid
|
65,807,300 OXT | 0.26431 | $2,084,700 | -13.7% | -6.58% | $36.21 |
| 155 | 266 |
Ultiledger
|
627,419,000 ULT | 0.026133 | $3,328,350 | 6.33% | -4.73% | -$1.65 |
| 156 | 267 |
LuckySevenToken
|
65,590,200 LST | 0.241925 | $2,961,470 | -4.2% | -3.84% | $10.16 |
| 157 | 111 |
Aidos Kuneen
|
25,000,000 ADK | 1.50721 | $4,359,980 | -14.09% | -4.35% | $212.37 |
| 158 | 110 |
 Loopring
|
990,816,000 LRC | 0.038054 | $5,439,080 | -9.17% | -5.87% | $3.49 |
| 159 | 140 |
 Wanchain
|
106,152,000 WAN | 0.245874 | $2,258,260 | -17.43% | -15.85% | $42.86 |
| 160 | 153 |
 Tierion
|
428,481,000 TNT | 0.053203 | $1,979,830 | -17.12% | -15.86% | $9.11 |
| 161 | 141 |
 FunFair
|
6,548,880,000 FUN | 0.003936 | $2,615,000 | -13.49% | -16.8% | $0.53 |
| 162 | 67 |
Nervos Network
|
13,408,000,000 CKB | 0.006835 | $7,060,100 | -11.64% | -4.65% | $0.80 |
| 163 | 167 |
WINk
|
196,500,000,000 WIN | 0.000105 | $1,322,390 | -21.36% | -11.67% | $0.02 |
| 164 | 187 |
 Groestlcoin
|
74,469,600 GRS | 0.21958 | $1,191,410 | -19.49% | -8.91% | $42.80 |
| 165 | 327 |
 Streamr DATAcoin
|
677,154,000 DATA | 0.015732 | $541,283 | -26.91% | -13.27% | $4.23 |
| 166 | 193 |
 Nxt
|
999,000,000 NXT | 0.015355 | $1,554,170 | -11.45% | -17.06% | $1.76 |
| 167 | 163 |
 Metaverse ETP
|
77,631,600 ETP | 0.278712 | $1,663,950 | -16.67% | 6.32% | $46.46 |
| 168 | 59 |
 KuCoin Shares
|
81,850,400 KCS | 1.26163 | $9,201,720 | -1.74% | -1.69% | $21.95 |
| 169 | 291 |
BHEX Token
|
456,142,000 BHT | 0.028114 | $691,695 | -21.18% | -3.66% | $5.95 |
| 170 | 126 |
 Power Ledger
|
426,971,000 POWR | 0.073655 | $4,665,420 | 15.74% | -12.6% | -$11.59 |
| 171 | 100 |
 Quant
|
12,072,700 QNT | 3.75378 | $2,739,590 | -18.48% | -10.78% | $693.70 |
| 172 | 177 |
 Nash Exchange
|
23,442,600 NEX | 0.74913 | $1,389,690 | -14.71% | -8.71% | $110.20 |
| 173 | 114 |
SOLVE
|
327,424,000 SOLVE | 0.112201 | $1,850,350 | -21.34% | -10.83% | $23.94 |
| 174 | 73 |
LUNA
|
287,766,000 LUNA | 0.207708 | $5,771,360 | 1.71% | 0.81% | -$3.55 |
| 175 | 54 |
 Nano
|
133,248,000 NANO | 0.918847 | $4,542,090 | -15.18% | -9.38% | $139.48 |
| 176 | 83 |
Terra
|
287,766,000 LUNA | 0.227875 | $3,129,720 | -17.16% | -3.74% | $39.10 |
| 177 | 52 |
 Siacoin
|
41,817,000,000 SC | 0.003003 | $9,166,680 | 18.47% | -15.91% | -$0.55 |
| 178 | 172 |
Function X
|
169,248,000 FX | 0.11232 | $2,531,640 | 1.47% | 4.65% | -$1.65 |
| 179 | 91 |
 Ardor
|
998,999,000 ARDR | 0.05747 | $2,615,140 | -19.24% | -15.63% | $11.06 |
| 180 | 263 |
Jewel
|
54,710,000 JWL | 0.311076 | $1,110,140 | -15.72% | -13.48% | $48.90 |
| 181 | 130 |
 Ark
|
118,268,000 ARK | 0.247485 | $1,845,280 | -15.92% | -11.72% | $39.40 |
| 182 | 186 |
TTC
|
400,205,000 TTC | 0.040866 | $761,428 | -20.52% | -15.75% | $8.39 |
| 183 | 158 |
BHPCoin
|
20,177,600 BHP | 1.09661 | $2,751,880 | 3.47% | 0.05% | -$38.05 |
| 184 | 103 |
 Stratis
|
99,689,700 STRAT | 0.433108 | $3,561,550 | -10.47% | -11.62% | $45.35 |
| 185 | 122 |
Project Pai
|
1,452,150,000 PAI | 0.022859 | $4,060,870 | 4.85% | -1.09% | -$1.11 |
| 186 | 137 |
Hyperion
|
316,766,000 HYN | 0.084854 | $2,907,190 | -5.24% | -1.49% | $4.45 |
| 187 | 257 |
Karatgold Coin
|
4,609,090,000 KBC | 0.004563 | $688,978 | -31.88% | -12.14% | $1.45 |
| 188 | 313 |
BORA
|
671,113,000 BORA | 0.016807 | $1,348,280 | 93.7% | 131.32% | -$15.75 |
| 189 | 21 |
Crypto.com Coin
|
13,792,700,000 CRO | 0.058033 | $19,391,800 | -11.15% | -6.7% | $6.47 |
| 190 | 331 |
 Tael
|
73,700,000 WABI | 0.140787 | $647,415 | -14.78% | -10.95% | $20.81 |
| 191 | 190 |
 Eidoo
|
71,947,300 EDO | 0.218811 | $929,936 | -15.68% | -16.51% | $34.31 |
| 192 | 345 |
 Skycoin
|
17,000,000 SKY | 0.5602 | $317,625 | -24.51% | -11.27% | $137.31 |
| 193 | 226 |
BitMax Token
|
660,615,000 BTMX | 0.075495 | $3,449,110 | -12.61% | -3.3% | $9.52 |
| 194 | 347 |
 Mainframe
|
8,905,970,000 MFT | 0.001067 | $1,089,770 | 1.89% | -8.64% | -$0.02 |
| 195 | 286 |
Cred
|
638,524,000 LBA | 0.020263 | $923,171 | -10.81% | -8.13% | $2.19 |
| 196 | 174 |
 Vertcoin
|
53,523,700 VTC | 0.331815 | $480,397 | -27.84% | -5% | $92.38 |
| 197 | 81 |
 Verge
|
16,183,100,000 XVG | 0.004326 | $2,220,220 | -17.7% | -9.87% | $0.77 |
| 198 | 138 |
 Factom
|
8,870,920 FCT | 3.02804 | $1,277,620 | -15.26% | -10.88% | $462.08 |
| 199 | 350 |
Sport and Leisure
|
674,670,000 SNL | 0.014034 | $837,142 | -4.39% | -9.08% | $0.62 |
| 200 | 340 |
 OST
|
734,237,000 OST | 0.013156 | $415,458 | -16.06% | -16.14% | $2.11 |
| 201 | 105 |
Huobi Pool Token
|
5,038,040,000 HPT | 0.008257 | $1,708,810 | -16.71% | -7.92% | $1.38 |
| 202 | 305 |
 Request
|
784,740,000 REQ | 0.014865 | $426,305 | -17.75% | -15.46% | $2.64 |
| 203 | 178 |
BitKan
|
6,258,180,000 KAN | 0.002746 | $759,609 | -15.5% | -5.65% | $0.43 |
| 204 | 196 |
THORChain
|
137,357,000 RUNE | 0.108322 | $696,648 | -13.74% | -1.89% | $14.88 |
| 205 | 188 |
 Einsteinium
|
219,362,000 EMC2 | 0.074158 | $1,389,580 | -0.96% | -3.86% | $0.71 |
| 206 | 96 |
 Pundi X
|
234,308,000,000 NPXS | 0.000204 | $3,573,440 | -4.76% | -9.36% | $0.01 |
| 207 | 119 |
 Ripio Credit Network
|
509,235,000 RCN | 0.068139 | $1,996,760 | -9.7% | -8.9% | $6.61 |
| 208 | 249 |
Velas
|
1,328,990,000 VLX | 0.018785 | $2,019,500 | 11.77% | -2.03% | -$2.21 |
| 209 | 237 |
BitForex Token
|
4,252,200,000 BF | 0.008014 | $2,717,040 | 12.35% | 1.05% | -$0.99 |
| 210 | 63 |
v.systems
|
1,927,360,000 VSYS | 0.048445 | $4,307,470 | 4.04% | -6.06% | -$1.96 |
| 211 | 95 |
 Ren
|
849,904,000 REN | 0.057358 | $2,528,740 | -8.28% | -7.08% | $4.75 |
| 212 | 96 |
EXMR
|
11,756,600 EXMR | 3.0811 | $31,091 | 9904.58% | 49.84% | -$305,170.01 |
| 213 | 320 |
ODEM
|
219,110,000 ODE | 0.05057 | $759,592 | -5.28% | -0.51% | $2.67 |
| 214 | 287 |
Atlas Protocol
|
2,576,070,000 ATP | 0.005013 | $496,764 | -13.53% | -6.57% | $0.68 |
| 215 | 270 |
ChronoCoin
|
2,155,030,000 CRN | 0.007049 | $128,898 | 132.73% | 302.43% | -$9.36 |
| 216 | 297 |
UNI COIN
|
60,009,400 UNI | 0.206132 | $43 | -75.48% | 20.49% | $155.59 |
| 217 | 173 |
 Syscoin
|
578,559,000 SYS | 0.03272 | $883,562 | -9.8% | -16.01% | $3.21 |
| 218 | 344 |
 Credits
|
185,983,000 CS | 0.051497 | $247,677 | -18.84% | 4.35% | $9.70 |
| 219 | 183 |
 Dent
|
79,273,900,000 DENT | 0.000208 | $578,824 | -14.43% | -13.79% | $0.03 |
| 220 | 304 |
Numeraire
|
2,259,020 NMR | 5.18271 | $808,801 | -1.74% | -7.58% | $90.18 |
| 221 | 255 |
LATOKEN
|
380,104,000 LA | 0.057249 | $23,622 | -28.87% | 1.79% | $16.53 |
| 222 | 290 |
 SingularityNET
|
539,673,000 AGI | 0.023771 | $609,961 | -8.75% | -6.98% | $2.08 |
| 223 | 62 |
 Horizen
|
8,462,240 ZEN | 11.4949 | $1,782,750 | -13.42% | -4.55% | $1,542.62 |
| 224 | 332 |
Lightning Bitcoin
|
3,860,810 LBTC | 2.67608 | $1,333,960 | -20.99% | -5.85% | $561.71 |
| 225 | 220 |
GAPS
|
10,000,000 GAP | 6.57544 | $3,602,010 | -5.97% | -2.01% | $392.55 |
| 226 | 70 |
 DigiByte
|
12,842,700,000 DGB | 0.006859 | $1,572,390 | -14.14% | -9.28% | $0.97 |
| 227 | 210 |
PRIZM
|
496,893,000 PZM | 0.257702 | $837,779 | -22.84% | 1.67% | $58.86 |
| 228 | 98 |
 iExec RLC
|
80,070,800 RLC | 0.579488 | $704,024 | -20.6% | -15.26% | $119.37 |
| 229 | 216 |
Tap
|
518,802,000 XTP | 0.146473 | $784,189 | -22.66% | -11.06% | $33.19 |
| 230 | 269 |
PAX Gold
|
10,002 PAXG | 1,548.76 | $920,960 | -2.54% | 0.85% | $39,338.50 |
| 231 | 310 |
BnkToTheFuture
|
729,990,000 BFT | 0.015634 | $491,179 | -8.38% | 1.96% | $1.31 |
| 232 | 142 |
Digitex Futures
|
802,500,000 DGTX | 0.031732 | $1,403,520 | -4.11% | -3.72% | $1.30 |
| 233 | 152 |
 Bread
|
88,734,000 BRD | 0.257707 | $840,814 | -10.12% | -2.17% | $26.08 |
| 234 | 19 |
UNUS SED LEO
|
999,499,000 LEO | 0.964424 | $13,184,300 | -2.86% | -2.2% | $27.58 |
| 235 | 27 |
Crypto.com Chain
|
9,746,580,000 CRO | 0.037962 | $6,247,380 | -0.12% | -0.93% | $0.05 |
| 236 | 292 |
STPT
|
669,779,000 STPT | 0.019056 | $713,948 | 52.53% | 0.81% | -$10.01 |
| 237 | 322 |
 Neblio
|
15,453,000 NEBL | 0.713684 | $289,986 | -15.44% | -14.09% | $110.19 |
| 238 | 104 |
Blockstack
|
287,283,000 STX | 0.148977 | $381,172 | -21.63% | -9.66% | $32.22 |
| 239 | 131 |
Orbs
|
2,031,070,000 ORBS | 0.013988 | $1,132,790 | -8.62% | 1.27% | $1.21 |
| 240 | 25 |
 Maker
|
987,418 MKR | 629.243 | $8,868,990 | 1.71% | -10.86% | -$10,760.06 |
| 241 | 194 |
Constellation
|
1,002,480,000 DAG | 0.015159 | $823,240 | 15.71% | -13.26% | -$2.38 |
| 242 | 34 |
FTX Token
|
96,594,000 FTT | 2.60818 | $4,612,770 | 3.54% | -7.44% | -$92.33 |
| 243 | 23 |
HedgeTrade
|
288,209,000 HEDG | 2.68885 | $1,175,000 | 2.23% | -4.2% | -$59.96 |
| 244 | 78 |
 Steem
|
355,375,000 STEEM | 0.208099 | $1,985,340 | -8.03% | -12.62% | $16.71 |
| 245 | 206 |
 Insight Chain
|
349,903,000 INB | 0.517938 | $6,610,790 | -8.97% | -2.29% | $46.46 |
| 246 | 154 |
 Storj
|
135,787,000 STORJ | 0.16739 | $954,866 | -6.56% | -4.83% | $10.98 |
| 247 | 202 |
INO COIN
|
180,003,000 INO | 1.74147 | $3,739 | -20.49% | -12.51% | $356.83 |
| 248 | 339 |
 Safe
|
20,835,500 SAFE | 0.472943 | $90,123 | -20.42% | -7.42% | $96.57 |
| 249 | 259 |
Poseidon Network
|
2,144,580,000 QQQ | 0.008589 | $588,590 | -10.51% | -9.46% | $0.90 |
| 250 | 108 |
Energi
|
26,328,500 NRG | 1.48957 | $559,723 | -18.8% | -5.72% | $280.04 |
| 251 | 321 |
 Santiment Network Token
|
62,683,400 SAN | 0.176293 | $16,739 | -19.05% | -7.06% | $33.58 |
| 252 | 123 |
Celsius
|
238,864,000 CEL | 0.137998 | $89,295 | -18.7% | -8.22% | $25.81 |
| 253 | 277 |
GreenPower
|
3,231,700,000 GRN | 0.00424 | $9,833 | -17.95% | -9.89% | $0.76 |
| 254 | 329 |
 Telcoin
|
47,245,800,000 TEL | 0.000225 | $41,611 | -17.94% | -7.47% | $0.04 |
| 255 | 160 |
 PIVX
|
56,781,200 PIVX | 0.385631 | $661,758 | -9.7% | -11.39% | $37.41 |
| 256 | 45 |
Synthetix Network Token
|
166,109,000 SNX | 0.892744 | $999,998 | -5.35% | -8.42% | $47.76 |
| 257 | 276 |
SwissBorg
|
684,103,000 CHSB | 0.020689 | $103,186 | -17.78% | -9.13% | $3.68 |
| 258 | 217 |
 Dimension Chain
|
244,784,000 EON | 0.290118 | $3,040,390 | -2.97% | -4.21% | $8.62 |
| 259 | 273 |
 Blocknet
|
6,558,660 BLOCK | 2.16483 | $61,149 | -17.23% | -9.78% | $373.00 |
| 260 | 288 |
 Cindicator
|
1,889,000,000 CND | 0.006828 | $74,718 | -17.22% | -12.7% | $1.18 |
| 261 | 325 |
 AdEx
|
84,781,800 ADX | 0.126085 | $404,308 | 1.11% | -1.61% | -$1.40 |
| 262 | 245 |
CasinoCoin
|
39,681,000,000 CSC | 0.000684 | $56,200 | -16.01% | -4.3% | $0.11 |
| 263 | 256 |
VestChain
|
7,078,400,000 VEST | 0.002974 | $32,722 | -15.99% | -9.8% | $0.48 |
| 264 | 348 |
GoWithMi
|
2,723,550,000 GMAT | 0.003488 | $202,514 | -11.3% | -5.98% | $0.39 |
| 265 | 250 |
CRYPTO20
|
40,231,600 C20 | 0.601515 | $2,059 | -15.57% | -7.31% | $93.66 |
| 266 | 76 |
DxChain Token
|
50,000,000,000 DX | 0.001559 | $1,902,080 | 15.2% | -1.19% | -$0.24 |
| 267 | 125 |
Unibright
|
148,579,000 UBT | 0.212769 | $1,111,190 | 91.48% | -5.53% | -$194.64 |
| 268 | 65 |
 DigixDAO
|
2,000,000 DGD | 46.0495 | $1,021,150 | -6.2% | -8.81% | $2,855.07 |
| 269 | 319 |
Apollo Currency
|
14,685,100,000 APL | 0.000755 | $387,795 | 19.21% | -1.12% | -$0.15 |
| 270 | 99 |
WAX
|
1,041,550,000 WAXP | 0.044517 | $1,525,590 | 29.87% | -23.73% | -$13.30 |
| 271 | 293 |
Robotina
|
303,758,000 ROX | 0.041832 | $148,990 | -14.19% | -8.96% | $5.94 |
| 272 | 211 |
 Mixin
|
475,077 XIN | 257.759 | $2,833,160 | -7.95% | -4.95% | $20,491.84 |
| 273 | 274 |
STEM CELL COIN
|
320,658,000 SCC | 0.044214 | $206,867 | -11.68% | -10.58% | $5.16 |
| 274 | 330 |
Everus
|
463,886,000 EVR | 0.022627 | $664 | -13.35% | -4.13% | $3.02 |
| 275 | 262 |
ZVCHAIN
|
315,461,000 ZVC | 0.054089 | $217,777 | -13.06% | 1.42% | $7.06 |
| 276 | 214 |
GlitzKoin
|
247,499,000 GTN | 0.397036 | $3,092,820 | 1.3% | 1.56% | -$5.16 |
| 277 | 235 |
1irstcoin
|
39,865,900 FST | 0.865215 | $58,871 | -12.94% | -4.8% | $111.96 |
| 278 | 157 |
Divi
|
1,526,160,000 DIVI | 0.014633 | $109,023 | -12.7% | -4.38% | $1.86 |
| 279 | 246 |
inSure
|
522,370,000 SURE | 0.050507 | $78,732 | -12.06% | 4.58% | $6.09 |
| 280 | 280 |
 Nexus
|
64,672,000 NXS | 0.20623 | $122,390 | -11.93% | -13.15% | $24.60 |
| 281 | 109 |
STASIS EURS
|
31,979,200 EURS | 1.09905 | $1,052,640 | -0.71% | -0.12% | $7.80 |
| 282 | 229 |
Bankera
|
24,618,900,000 BNK | 0.001833 | $6,187 | -11.74% | -8.23% | $0.22 |
| 283 | 349 |
apM Coin
|
20,110,000 APM | 0.470977 | $256,259 | 40.5% | 9.28% | -$190.75 |
| 284 | 118 |
 Crypterium
|
99,623,900 CRPT | 0.35097 | $136,012 | -11.07% | -10.78% | $38.85 |
| 285 | 312 |
FIBOS
|
1,060,650,000 FO | 0.01064 | $30,480 | -11.06% | -3% | $1.18 |
| 286 | 130 |
Crypterium
|
83,871,000 CRPT | 0.431535 | $936,162 | -4.19% | 12.65% | $18.08 |
| 287 | 265 |
Envion
|
127,425,000 EVN | 0.132908 | $2,823 | -10.76% | 16.23% | $14.30 |
| 288 | 68 |
 Bytecoin
|
184,067,000,000 BCN | 0.000492 | $18,580 | 37.63% | -10.01% | -$0.19 |
| 289 | 335 |
Elitium
|
9,855,450 EUM | 1.03351 | $266,549 | -3.7% | -9.02% | $38.24 |
| 290 | 171 |
 QASH
|
350,000,000 QASH | 0.054676 | $232,949 | -10.56% | -6.8% | $5.77 |
| 291 | 268 |
Chimpion
|
31,727,500 BNANA | 0.493432 | $411,943 | 20.43% | -0.18% | -$100.81 |
| 292 | 228 |
Cryptoindex.com 100
|
62,409,800 CIX100 | 0.748608 | $99,895 | -10.34% | -7.88% | $77.41 |
| 293 | 219 |
Flexacoin
|
26,688,500,000 FXC | 0.002479 | $102,254 | -10.32% | -8.17% | $0.26 |
| 294 | 144 |
 ReddCoin
|
28,808,700,000 RDD | 0.000865 | $99,416 | -10.26% | -10.64% | $0.09 |
| 295 | 179 |
Wirex Token
|
1,700,500,000 WXT | 0.009879 | $433,224 | -3.02% | -0.43% | $0.30 |
| 296 | 252 |
AgaveCoin
|
390,620,000 AGVC | 0.060547 | $23,137 | -9.81% | -12.01% | $5.94 |
| 297 | 74 |
Centrality
|
842,470,000 CENNZ | 0.097704 | $295,773 | 3.03% | -11.01% | -$2.96 |
| 298 | 278 |
 Dentacoin
|
463,623,000,000 DCN | 0.000029 | $285,768 | -5.14% | -11.25% | $0.00 |
| 299 | 212 |
 Cryptonex
|
55,686,300 CNX | 2.00807 | $2,075,850 | -5.93% | -5% | $119.08 |
| 300 | 242 |
 Dynamic Trading Rights
|
1,505,520,000 DTR | 0.019824 | $35,723 | -9.37% | -7.19% | $1.86 |
* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.