Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 8 EOS 953,771,000 EOS 3.96857 $5,880,000,000 -24.95% -12.84% $990.16
2 11 Cardano 25,927,100,000 ADA 0.056665 $193,099,000 -17.81% -9.27% $10.09
3 1 Bitcoin 18,227,600 BTC 9,579.49 $46,837,300,000 -6.23% -5.51% $596,802.23
4 13 Stellar 20,187,000,000 XLM 0.069531 $476,959,000 -15.83% -8% $11.01
5 20 Dash 9,335,990 DASH 102.669 $937,125,000 -21.35% -10.15% $21,919.83
6 4 Bitcoin Cash 18,288,700 BCH 374.261 $5,408,530,000 -20.02% -9.66% $74,927.05
7 15 TRON 66,682,100,000 TRX 0.019524 $1,855,270,000 -18.7% -11.96% $3.65
8 12 Chainlink 350,000,000 LINK 4.17174 $400,373,000 5.97% -11.43% -$249.05
9 9 Binance Coin 155,537,000 BNB 21.6273 $337,502,000 -15.13% -9.97% $3,272.21
10 5 Bitcoin SV 18,286,200 BSV 285.542 $2,988,460,000 -20.01% -7.05% $57,136.95
11 35 Qtum 96,397,700 QTUM 2.36275 $484,197,000 -17.05% -11.4% $402.85
12 17 Ethereum Classic 116,313,000 ETC 8.62745 $1,893,450,000 -27.67% -9.88% $2,387.22
13 2 Ethereum 109,778,000 ETH 252.706 $23,679,500,000 -5% -9.67% $12,635.30
14 40 ICON 522,692,000 ICX 0.365073 $68,345,000 -10.14% -11.08% $37.02
15 48 Waves 101,191,000 WAVES 1.44265 $117,474,000 3.03% 0.35% -$43.71
16 251 Bitball Treasure 450,000 BTRS 53.4476 $2 517.46% 216.74% -$276,569.95
17 47 Augur 11,000,000 REP 13.3585 $40,834,000 -21.94% -13.86% $2,930.85
18 26 Zcash 9,057,360 ZEC 60.5435 $442,920,000 -15.81% -10.01% $9,571.93
19 7 Litecoin 64,124,000 LTC 68.9757 $5,652,290,000 -14.08% -10.26% $9,711.78
20 18 Neo 70,538,800 NEO 13.729 $939,808,000 -9.58% -10.47% $1,315.24
21 22 Cosmos 190,688,000 ATOM 4.18842 $485,750,000 -15.39% -7.31% $644.60
22 60 Enjin Coin 805,845,000 ENJ 0.127648 $20,968,400 -7.26% -15.79% $9.27
23 159 XMax 17,925,200,000 XMX 0.001222 $219,079,000 -21.87% -5.96% $0.27
24 44 OmiseGO 140,245,000 OMG 1.0802 $131,083,000 -13.93% -9.7% $150.47
25 32 VeChain 55,454,700,000 VET 0.00643 $162,684,000 -17.95% -8.81% $1.15
26 3 XRP 43,734,800,000 XRP 0.268534 $3,240,350,000 -16.29% -8.73% $43.74
27 43 Ravencoin 5,553,500,000 RVN 0.030149 $20,729,200 -15.76% -13.29% $4.75
28 27 Ontology 637,351,000 ONT 0.816009 $166,988,000 -19.62% -10.51% $160.10
29 38 Decred 10,786,800 DCR 19.3371 $32,697,500 -16.22% -8.28% $3,136.48
30 75 HyperCash 44,517,600 HC 1.84349 $47,176,200 -23.55% -9.91% $434.14
31 79 IOST 12,014,000,000 IOST 0.006113 $53,660,800 -20.87% -8.58% $1.28
32 33 Dogecoin 123,406,000,000 DOGE 0.002596 $173,032,000 -14.45% -7.67% $0.38
33 109 Beam 55,670,600 BEAM 0.697304 $31,600,100 -24.5% -7.57% $170.84
34 37 Paxos Standard 212,355,000 PAX 1.00264 $502,356,000 0.2% 0.56% -$2.01
35 82 Zilliqa 9,916,220,000 ZIL 0.006988 $114,185,000 -15.04% -9.58% $1.05
36 107 Grin 34,490,700 GRIN 1.13709 $35,824,300 -20.78% -9.41% $236.29
37 30 OKB 60,000,000 OKB 6.60881 $385,997,000 13.73% -6.92% -$907.39
38 191 Bibox Token 101,941,000 BIX 0.153907 $10,906,800 -22.63% -5.47% $34.83
39 279 Polymath 487,984,000 POLY 0.027531 $8,502,330 -22.09% -12.75% $6.08
40 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
41 164 Lambda 649,271,000 LAMB 0.033054 $48,633,600 -14.5% -9.88% $4.79
42 318 IRISnet 565,649,000 IRIS 0.019616 $6,734,380 -22.24% -10.63% $4.36
43 284 Arcblock 98,554,300 ABT 0.132387 $7,637,640 -22.39% -10.28% $29.64
44 147 Enigma 74,836,200 ENG 0.321901 $10,289,400 -31.82% -31.43% $102.43
45 192 Harmony 2,933,710,000 ONE 0.005309 $9,571,050 -18.96% -11.04% $1.01
46 184 Fantom 1,813,660,000 FTM 0.009097 $7,392,300 -22.89% -14.75% $2.08
47 84 Golem 980,050,000 GNT 0.063361 $7,861,540 2.46% -13.46% -$1.56
48 36 Algorand 565,754,000 ALGO 0.390778 $137,962,000 5.12% 7.44% -$20.01
49 31 Basic Attention Token 1,429,850,000 BAT 0.25169 $74,206,000 -16.01% -10.38% $40.30
50 303 Spectre.ai Dividend Token 82,073,500 SXDT 0.143883 $2 -7.43% -7.68% $10.69
51 92 Zcoin 9,508,840 XZC 6.00891 $16,106,800 -25.74% -9.77% $1,546.69
52 61 BitTorrent 212,117,000,000 BTT 0.000472 $74,939,600 -6.22% -10.74% $0.03
53 113 TomoChain 69,778,200 TOMO 0.527518 $78,002,200 -9.48% -4.9% $50.01
54 41 Bitcoin Gold 17,513,900 BTG 9.99374 $27,972,100 -23.64% -10.03% $2,362.52
55 46 ZB Token 463,289,000 ZB 0.317706 $40,409,800 -14.37% -8.05% $45.65
56 56 Holo 162,553,000,000 HOT 0.000711 $9,767,000 -18.52% -10.97% $0.13
57 132 MX Token 203,274,000 MX 0.139273 $13,478,300 -19.02% -8.78% $26.49
58 135 Fetch.ai 673,880,000 FET 0.040894 $10,336,800 -21.99% -12.53% $8.99
59 86 Decentraland 1,050,140,000 MANA 0.058603 $39,135,000 -3.87% -8.64% $2.27
60 64 Bytom 1,002,500,000 BTM 0.091948 $19,836,000 -21.06% -10.95% $19.36
61 16 Huobi Token 233,371,000 HT 4.67346 $373,908,000 -1.25% -6.94% $58.42
62 180 Revain 484,450,000 R 0.034614 $3,954,940 -12.71% -8.25% $4.40
63 89 Seele 699,587,000 SEELE 0.085542 $26,451,800 -16.55% -5.58% $14.16
64 162 Cortex 249,939,000 CTXC 0.087222 $6,890,980 -22.6% -13.2% $19.71
65 53 MonaCoin 65,729,700 MONA 1.89768 $28,113,100 -15.96% -6.98% $302.87
66 204 TAGZ5 385,795,000 TAGZ5 0.753607 $548 8.92% -7.94% -$67.22
67 207 Oasis City 2,400,480,000 OSC 0.051449 $0 -0% -0% -$0.00
68 275 Celer Network 3,624,040,000 CELR 0.003911 $3,777,880 -16.94% -10.79% $0.66
69 300 CyberMiles 800,000,000 CMT 0.01491 $6,000,450 -16.58% -14.77% $2.47
70 241 Storeum 278,998,000 STO 0.093997 $0 -0% 0% -$0.00
71 28 NEM 9,000,000,000 XEM 0.057647 $40,078,100 -16.79% -8.65% $9.68
72 90 Aeternity 301,860,000 AE 0.197114 $15,750,200 -21.8% -7.87% $42.97
73 321 DEW 103,245,000 DEW 0.080659 $0 0% 0% -$0.00
74 232 Tratin 112,003,000,000 TRAT 0.000352 $45 5.62% -13.02% -$0.02
75 230 QCash 310,000,000 QC 0.141551 $471,723,000 0.57% 0.02% -$0.81
76 87 Status 3,470,480,000 SNT 0.017579 $34,161,100 -11.16% -11.32% $1.96
77 176 Binance USD 17,556,400 BUSD 1.0024 $68,808,400 0.23% 0.48% -$2.31
78 128 Waltonchain 57,486,100 WTC 0.518359 $7,863,320 -23.03% -15.84% $119.38
79 169 MovieBloc 3,796,660,000 MBL 0.005065 $48,231,300 73.81% 3.24% -$3.74
80 156 Bancor 69,148,600 BNT 0.324781 $34,439,400 -4.86% -2.74% $15.78
81 24 IOTA 2,779,530,000 MIOTA 0.260821 $20,148,800 -19.62% -10.39% $51.17
82 124 Super Zero 230,755,000 SERO 0.14056 $25,951,200 -8.59% -11.54% $12.07
83 199 YOU COIN 443,350,000 YOU 0.032468 $7,629,000 -13.7% -8.27% $4.45
84 71 MCO 15,793,800 MCO 5.35707 $27,544,200 -11.64% -6.65% $623.56
85 243 USDK 28,600,100 USDK 1.00392 $60,150,500 0.56% 0.55% -$5.62
86 88 Chiliz 4,567,130,000 CHZ 0.013226 $12,436,200 -21.61% -8.61% $2.86
87 328 High Performance Blockchain 43,619,900 HPB 0.244182 $10,867,300 -23.23% -10.47% $56.72
88 93 Matic Network 2,558,500,000 MATIC 0.01951 $21,399,400 -13.37% -10.63% $2.61
89 294 CoinEx Token 883,679,000 CET 0.014161 $3,119,260 -20.06% -8.38% $2.84
90 146 Ocean Protocol 348,126,000 OCEAN 0.070926 $24,524,600 19.53% -3.54% -$13.85
91 283 LTO Network 208,672,000 LTO 0.062776 $3,638,610 -17.52% -6.83% $11.00
92 233 BigONE Token 9,449,080,000 ONE 0.004088 $31,906,800 -4.66% -5.72% $0.19
93 14 Monero 17,451,500 XMR 76.8888 $130,227,000 -16.35% -10.51% $12,571.32
94 117 Elastos 18,048,600 ELA 1.972 $7,993,520 -20.59% -11.29% $406.03
95 115 TrueChain 79,575,500 TRUE 0.449726 $34,201,900 15% -10.65% -$67.46
96 308 IoT Chain 87,214,700 ITC 0.132263 $2,998,280 -18.2% -9% $24.07
97 69 Kyber Network 173,731,000 KNC 0.513751 $42,413,300 25.61% 10.78% -$131.57
98 39 Lisk 122,117,000 LSK 1.57061 $5,932,450 -14.84% -11.4% $233.08
99 127 GXChain 65,000,000 GXC 0.4829 $6,000,800 -22.43% -8.87% $108.31
100 150 NULS 73,770,500 NULS 0.311949 $4,698,390 -21.34% -8.69% $66.57
101 80 ABBC Coin 555,417,000 ABBC 0.129761 $41,134,700 25.66% -3.09% -$33.30
102 298 Cocos-BCX 24,210,000,000 COCOS 0.000506 $2,065,030 -27% -15.96% $0.14
103 42 0x 626,287,000 ZRX 0.267953 $28,649,500 -10.62% -11.1% $28.46
104 73 Komodo 118,452,000 KMD 0.702939 $3,751,810 -22.17% -12.67% $155.84
105 145 Loom Network 968,890,000 LOOM 0.025644 $6,088,350 -17.45% -20.62% $4.47
106 155 Populous 53,252,200 PPT 0.422012 $4,548,030 -20.58% -17.24% $86.85
107 324 Carry 4,027,720,000 CRE 0.002719 $1,758,760 -34.91% -11.2% $0.95
108 57 THETA 870,503,000 THETA 0.126891 $11,017,400 -22.72% -12.7% $28.83
109 136 Nebulas 51,952,600 NAS 0.520561 $5,691,130 -18.65% -10.41% $97.08
110 49 Hedera Hashgraph 3,230,780,000 HBAR 0.044791 $11,262,800 -33.34% -14.72% $14.93
111 254 Bit-Z Token 130,085,000 BZ 0.171955 $8,838,400 -9.89% -5.78% $17.01
112 85 aelf 544,480,000 ELF 0.11312 $29,218,700 -0.58% -14.16% $0.66
113 181 EDUCare 724,298,000 EKT 0.0229 $2,255,690 -30.64% -12.38% $7.02
114 58 Nexo 560,000,000 NEXO 0.186562 $16,931,100 -13.02% -7.26% $24.29
115 336 QuarkChain 2,398,850,000 QKC 0.004236 $2,048,500 -17.77% -8.83% $0.75
116 315 Contentos 1,155,220,000 COS 0.009648 $5,382,920 -5.23% -30.03% $0.50
117 247 PLATINCOIN 5,001,070 PLC 5.10312 $14,116,300 5.02% -3.39% -$256.18
118 51 Bitcoin Diamond 186,493,000 BCD 0.723192 $9,448,640 -26.53% -13.31% $191.86
119 333 NKN 466,667,000 NKN 0.022006 $1,460,320 -22.65% -13.16% $4.98
120 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 3.4% 0.88% -$7.64
121 151 Civic 670,000,000 CVC 0.034161 $6,934,900 -8.28% -6.37% $2.83
122 10 Tezos 701,359,000 XTZ 3.52864 $305,150,000 12.21% -5.74% -$430.85
123 309 Moss Coin 329,390,000 MOC 0.034771 $5,111,160 37.59% -19.31% -$13.07
124 189 GoChain 904,180,000 GO 0.017689 $2,049,030 -22.54% -12.35% $3.99
125 149 Newton 20,572,000,000 NEW 0.001123 $3,886,280 -17.47% -17.1% $0.20
126 72 BitShares 2,749,250,000 BTS 0.0305 $9,694,110 -17.94% -9.24% $5.47
127 77 Swipe 61,123,100 SXP 1.25407 $14,219,300 -10.11% -2.56% $126.79
128 139 IoTeX 5,400,000,000 IOTX 0.004901 $3,843,570 -19.69% -11.33% $0.97
129 55 Multi-collateral DAI 120,118,000 DAI 0.987819 $22,384,000 -1.18% -2.03% $11.66
130 121 Gatechain Token 55,737,600 GT 0.613248 $12,552,700 -4.18% -5.35% $25.63
131 170 Gas 10,128,400 GAS 1.89727 $7,228,810 0.58% -12.18% -$11.00
132 223 FABRK 4,794,440,000 FAB 0.01176 $5,428,020 -55.45% -5.23% $6.52
133 289 Aurora 6,542,330,000 AOA 0.00197 $1,524,610 -21.37% -6.88% $0.42
134 240 BitcoinHD 5,946,520 BHD 5.32878 $5,011,580 -15.92% -3.3% $848.34
135 341 MediBloc 2,453,420,000 MED 0.003932 $927,125 -23.97% -14.13% $0.94
136 346 VIDY 6,012,750,000 VIDY 0.001582 $2,810,590 0.94% -4.11% -$0.01
137 317 DMarket 56,921,800 DMT 0.195546 $896,969 -27.2% -12.01% $53.19
138 175 Elrond 9,690,560,000 ERD 0.00183 $2,934,580 -10.34% -7.06% $0.19
139 316 Aergo 264,020,000 AERGO 0.042181 $1,929,810 -9.41% -11.27% $3.97
140 161 Metal 64,183,800 MTL 0.340009 $4,061,950 -7.59% -8.63% $25.81
141 66 Molecular Future 85,115,100 MOF 1.07775 $10,138,300 -9.63% -2.01% $103.79
142 97 Aion 391,141,000 AION 0.118803 $8,213,450 -7.74% -11.83% $9.20
143 116 WaykiChain 189,000,000 WICC 0.189208 $3,256,520 -20.3% -5.43% $38.41
144 282 NewYork Exchange 3,240,970 NYE 4.09811 $2,440,290 -7.65% -6.78% $313.51
145 106 Yap Stone 150,000,000 YAP 0.266416 $8,896,820 -2.76% -3.55% $7.35
146 281 ZTCoin 279,449,000 ZT 0.047631 $2,962,830 0.83% 0.43% -$0.40
147 295 Reserve Rights 4,205,530,000 RSR 0.002972 $2,706,180 20.26% -8.9% -$0.60
148 338 Everipedia 7,527,500,000 IQ 0.001333 $685,788 -31.83% -18.5% $0.42
149 200 Theta Fuel 3,838,300,000 TFUEL 0.003724 $1,076,680 -23% -15% $0.86
150 148 Ignis 761,144,000 IGNIS 0.030387 $2,213,340 -18.48% -11.44% $5.62
151 285 Moeda Loyalty Points 19,628,900 MDA 0.66449 $1,166,600 -19.44% -10.03% $129.18
152 134 Thunder Token 2,901,920,000 TT 0.009515 $2,529,120 -18.74% -4.94% $1.78
153 94 RIF Token 569,460,000 RIF 0.087624 $7,102,340 -9.47% -3.97% $8.30
154 261 Orchid 65,807,300 OXT 0.26431 $2,084,700 -13.7% -6.58% $36.21
155 266 Ultiledger 627,419,000 ULT 0.026133 $3,328,350 6.33% -4.73% -$1.65
156 267 LuckySevenToken 65,590,200 LST 0.241925 $2,961,470 -4.2% -3.84% $10.16
157 111 Aidos Kuneen 25,000,000 ADK 1.50721 $4,359,980 -14.09% -4.35% $212.37
158 110 Loopring 990,816,000 LRC 0.038054 $5,439,080 -9.17% -5.87% $3.49
159 140 Wanchain 106,152,000 WAN 0.245874 $2,258,260 -17.43% -15.85% $42.86
160 153 Tierion 428,481,000 TNT 0.053203 $1,979,830 -17.12% -15.86% $9.11
161 141 FunFair 6,548,880,000 FUN 0.003936 $2,615,000 -13.49% -16.8% $0.53
162 67 Nervos Network 13,408,000,000 CKB 0.006835 $7,060,100 -11.64% -4.65% $0.80
163 167 WINk 196,500,000,000 WIN 0.000105 $1,322,390 -21.36% -11.67% $0.02
164 187 Groestlcoin 74,469,600 GRS 0.21958 $1,191,410 -19.49% -8.91% $42.80
165 327 Streamr DATAcoin 677,154,000 DATA 0.015732 $541,283 -26.91% -13.27% $4.23
166 193 Nxt 999,000,000 NXT 0.015355 $1,554,170 -11.45% -17.06% $1.76
167 163 Metaverse ETP 77,631,600 ETP 0.278712 $1,663,950 -16.67% 6.32% $46.46
168 59 KuCoin Shares 81,850,400 KCS 1.26163 $9,201,720 -1.74% -1.69% $21.95
169 291 BHEX Token 456,142,000 BHT 0.028114 $691,695 -21.18% -3.66% $5.95
170 126 Power Ledger 426,971,000 POWR 0.073655 $4,665,420 15.74% -12.6% -$11.59
171 100 Quant 12,072,700 QNT 3.75378 $2,739,590 -18.48% -10.78% $693.70
172 177 Nash Exchange 23,442,600 NEX 0.74913 $1,389,690 -14.71% -8.71% $110.20
173 114 SOLVE 327,424,000 SOLVE 0.112201 $1,850,350 -21.34% -10.83% $23.94
174 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
175 54 Nano 133,248,000 NANO 0.918847 $4,542,090 -15.18% -9.38% $139.48
176 83 Terra 287,766,000 LUNA 0.227875 $3,129,720 -17.16% -3.74% $39.10
177 52 Siacoin 41,817,000,000 SC 0.003003 $9,166,680 18.47% -15.91% -$0.55
178 172 Function X 169,248,000 FX 0.11232 $2,531,640 1.47% 4.65% -$1.65
179 91 Ardor 998,999,000 ARDR 0.05747 $2,615,140 -19.24% -15.63% $11.06
180 263 Jewel 54,710,000 JWL 0.311076 $1,110,140 -15.72% -13.48% $48.90
181 130 Ark 118,268,000 ARK 0.247485 $1,845,280 -15.92% -11.72% $39.40
182 186 TTC 400,205,000 TTC 0.040866 $761,428 -20.52% -15.75% $8.39
183 158 BHPCoin 20,177,600 BHP 1.09661 $2,751,880 3.47% 0.05% -$38.05
184 103 Stratis 99,689,700 STRAT 0.433108 $3,561,550 -10.47% -11.62% $45.35
185 122 Project Pai 1,452,150,000 PAI 0.022859 $4,060,870 4.85% -1.09% -$1.11
186 137 Hyperion 316,766,000 HYN 0.084854 $2,907,190 -5.24% -1.49% $4.45
187 257 Karatgold Coin 4,609,090,000 KBC 0.004563 $688,978 -31.88% -12.14% $1.45
188 313 BORA 671,113,000 BORA 0.016807 $1,348,280 93.7% 131.32% -$15.75
189 21 Crypto.com Coin 13,792,700,000 CRO 0.058033 $19,391,800 -11.15% -6.7% $6.47
190 331 Tael 73,700,000 WABI 0.140787 $647,415 -14.78% -10.95% $20.81
191 190 Eidoo 71,947,300 EDO 0.218811 $929,936 -15.68% -16.51% $34.31
192 345 Skycoin 17,000,000 SKY 0.5602 $317,625 -24.51% -11.27% $137.31
193 226 BitMax Token 660,615,000 BTMX 0.075495 $3,449,110 -12.61% -3.3% $9.52
194 347 Mainframe 8,905,970,000 MFT 0.001067 $1,089,770 1.89% -8.64% -$0.02
195 286 Cred 638,524,000 LBA 0.020263 $923,171 -10.81% -8.13% $2.19
196 174 Vertcoin 53,523,700 VTC 0.331815 $480,397 -27.84% -5% $92.38
197 81 Verge 16,183,100,000 XVG 0.004326 $2,220,220 -17.7% -9.87% $0.77
198 138 Factom 8,870,920 FCT 3.02804 $1,277,620 -15.26% -10.88% $462.08
199 350 Sport and Leisure 674,670,000 SNL 0.014034 $837,142 -4.39% -9.08% $0.62
200 340 OST 734,237,000 OST 0.013156 $415,458 -16.06% -16.14% $2.11
201 105 Huobi Pool Token 5,038,040,000 HPT 0.008257 $1,708,810 -16.71% -7.92% $1.38
202 305 Request 784,740,000 REQ 0.014865 $426,305 -17.75% -15.46% $2.64
203 178 BitKan 6,258,180,000 KAN 0.002746 $759,609 -15.5% -5.65% $0.43
204 196 THORChain 137,357,000 RUNE 0.108322 $696,648 -13.74% -1.89% $14.88
205 188 Einsteinium 219,362,000 EMC2 0.074158 $1,389,580 -0.96% -3.86% $0.71
206 96 Pundi X 234,308,000,000 NPXS 0.000204 $3,573,440 -4.76% -9.36% $0.01
207 119 Ripio Credit Network 509,235,000 RCN 0.068139 $1,996,760 -9.7% -8.9% $6.61
208 249 Velas 1,328,990,000 VLX 0.018785 $2,019,500 11.77% -2.03% -$2.21
209 237 BitForex Token 4,252,200,000 BF 0.008014 $2,717,040 12.35% 1.05% -$0.99
210 63 v.systems 1,927,360,000 VSYS 0.048445 $4,307,470 4.04% -6.06% -$1.96
211 95 Ren 849,904,000 REN 0.057358 $2,528,740 -8.28% -7.08% $4.75
212 96 EXMR 11,756,600 EXMR 3.0811 $31,091 9904.58% 49.84% -$305,170.01
213 320 ODEM 219,110,000 ODE 0.05057 $759,592 -5.28% -0.51% $2.67
214 287 Atlas Protocol 2,576,070,000 ATP 0.005013 $496,764 -13.53% -6.57% $0.68
215 270 ChronoCoin 2,155,030,000 CRN 0.007049 $128,898 132.73% 302.43% -$9.36
216 297 UNI COIN 60,009,400 UNI 0.206132 $43 -75.48% 20.49% $155.59
217 173 Syscoin 578,559,000 SYS 0.03272 $883,562 -9.8% -16.01% $3.21
218 344 Credits 185,983,000 CS 0.051497 $247,677 -18.84% 4.35% $9.70
219 183 Dent 79,273,900,000 DENT 0.000208 $578,824 -14.43% -13.79% $0.03
220 304 Numeraire 2,259,020 NMR 5.18271 $808,801 -1.74% -7.58% $90.18
221 255 LATOKEN 380,104,000 LA 0.057249 $23,622 -28.87% 1.79% $16.53
222 290 SingularityNET 539,673,000 AGI 0.023771 $609,961 -8.75% -6.98% $2.08
223 62 Horizen 8,462,240 ZEN 11.4949 $1,782,750 -13.42% -4.55% $1,542.62
224 332 Lightning Bitcoin 3,860,810 LBTC 2.67608 $1,333,960 -20.99% -5.85% $561.71
225 220 GAPS 10,000,000 GAP 6.57544 $3,602,010 -5.97% -2.01% $392.55
226 70 DigiByte 12,842,700,000 DGB 0.006859 $1,572,390 -14.14% -9.28% $0.97
227 210 PRIZM 496,893,000 PZM 0.257702 $837,779 -22.84% 1.67% $58.86
228 98 iExec RLC 80,070,800 RLC 0.579488 $704,024 -20.6% -15.26% $119.37
229 216 Tap 518,802,000 XTP 0.146473 $784,189 -22.66% -11.06% $33.19
230 269 PAX Gold 10,002 PAXG 1,548.76 $920,960 -2.54% 0.85% $39,338.50
231 310 BnkToTheFuture 729,990,000 BFT 0.015634 $491,179 -8.38% 1.96% $1.31
232 142 Digitex Futures 802,500,000 DGTX 0.031732 $1,403,520 -4.11% -3.72% $1.30
233 152 Bread 88,734,000 BRD 0.257707 $840,814 -10.12% -2.17% $26.08
234 19 UNUS SED LEO 999,499,000 LEO 0.964424 $13,184,300 -2.86% -2.2% $27.58
235 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
236 292 STPT 669,779,000 STPT 0.019056 $713,948 52.53% 0.81% -$10.01
237 322 Neblio 15,453,000 NEBL 0.713684 $289,986 -15.44% -14.09% $110.19
238 104 Blockstack 287,283,000 STX 0.148977 $381,172 -21.63% -9.66% $32.22
239 131 Orbs 2,031,070,000 ORBS 0.013988 $1,132,790 -8.62% 1.27% $1.21
240 25 Maker 987,418 MKR 629.243 $8,868,990 1.71% -10.86% -$10,760.06
241 194 Constellation 1,002,480,000 DAG 0.015159 $823,240 15.71% -13.26% -$2.38
242 34 FTX Token 96,594,000 FTT 2.60818 $4,612,770 3.54% -7.44% -$92.33
243 23 HedgeTrade 288,209,000 HEDG 2.68885 $1,175,000 2.23% -4.2% -$59.96
244 78 Steem 355,375,000 STEEM 0.208099 $1,985,340 -8.03% -12.62% $16.71
245 206 Insight Chain 349,903,000 INB 0.517938 $6,610,790 -8.97% -2.29% $46.46
246 154 Storj 135,787,000 STORJ 0.16739 $954,866 -6.56% -4.83% $10.98
247 202 INO COIN 180,003,000 INO 1.74147 $3,739 -20.49% -12.51% $356.83
248 339 Safe 20,835,500 SAFE 0.472943 $90,123 -20.42% -7.42% $96.57
249 259 Poseidon Network 2,144,580,000 QQQ 0.008589 $588,590 -10.51% -9.46% $0.90
250 108 Energi 26,328,500 NRG 1.48957 $559,723 -18.8% -5.72% $280.04
251 321 Santiment Network Token 62,683,400 SAN 0.176293 $16,739 -19.05% -7.06% $33.58
252 123 Celsius 238,864,000 CEL 0.137998 $89,295 -18.7% -8.22% $25.81
253 277 GreenPower 3,231,700,000 GRN 0.00424 $9,833 -17.95% -9.89% $0.76
254 329 Telcoin 47,245,800,000 TEL 0.000225 $41,611 -17.94% -7.47% $0.04
255 160 PIVX 56,781,200 PIVX 0.385631 $661,758 -9.7% -11.39% $37.41
256 45 Synthetix Network Token 166,109,000 SNX 0.892744 $999,998 -5.35% -8.42% $47.76
257 276 SwissBorg 684,103,000 CHSB 0.020689 $103,186 -17.78% -9.13% $3.68
258 217 Dimension Chain 244,784,000 EON 0.290118 $3,040,390 -2.97% -4.21% $8.62
259 273 Blocknet 6,558,660 BLOCK 2.16483 $61,149 -17.23% -9.78% $373.00
260 288 Cindicator 1,889,000,000 CND 0.006828 $74,718 -17.22% -12.7% $1.18
261 325 AdEx 84,781,800 ADX 0.126085 $404,308 1.11% -1.61% -$1.40
262 245 CasinoCoin 39,681,000,000 CSC 0.000684 $56,200 -16.01% -4.3% $0.11
263 256 VestChain 7,078,400,000 VEST 0.002974 $32,722 -15.99% -9.8% $0.48
264 348 GoWithMi 2,723,550,000 GMAT 0.003488 $202,514 -11.3% -5.98% $0.39
265 250 CRYPTO20 40,231,600 C20 0.601515 $2,059 -15.57% -7.31% $93.66
266 76 DxChain Token 50,000,000,000 DX 0.001559 $1,902,080 15.2% -1.19% -$0.24
267 125 Unibright 148,579,000 UBT 0.212769 $1,111,190 91.48% -5.53% -$194.64
268 65 DigixDAO 2,000,000 DGD 46.0495 $1,021,150 -6.2% -8.81% $2,855.07
269 319 Apollo Currency 14,685,100,000 APL 0.000755 $387,795 19.21% -1.12% -$0.15
270 99 WAX 1,041,550,000 WAXP 0.044517 $1,525,590 29.87% -23.73% -$13.30
271 293 Robotina 303,758,000 ROX 0.041832 $148,990 -14.19% -8.96% $5.94
272 211 Mixin 475,077 XIN 257.759 $2,833,160 -7.95% -4.95% $20,491.84
273 274 STEM CELL COIN 320,658,000 SCC 0.044214 $206,867 -11.68% -10.58% $5.16
274 330 Everus 463,886,000 EVR 0.022627 $664 -13.35% -4.13% $3.02
275 262 ZVCHAIN 315,461,000 ZVC 0.054089 $217,777 -13.06% 1.42% $7.06
276 214 GlitzKoin 247,499,000 GTN 0.397036 $3,092,820 1.3% 1.56% -$5.16
277 235 1irstcoin 39,865,900 FST 0.865215 $58,871 -12.94% -4.8% $111.96
278 157 Divi 1,526,160,000 DIVI 0.014633 $109,023 -12.7% -4.38% $1.86
279 246 inSure 522,370,000 SURE 0.050507 $78,732 -12.06% 4.58% $6.09
280 280 Nexus 64,672,000 NXS 0.20623 $122,390 -11.93% -13.15% $24.60
281 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
282 229 Bankera 24,618,900,000 BNK 0.001833 $6,187 -11.74% -8.23% $0.22
283 349 apM Coin 20,110,000 APM 0.470977 $256,259 40.5% 9.28% -$190.75
284 118 Crypterium 99,623,900 CRPT 0.35097 $136,012 -11.07% -10.78% $38.85
285 312 FIBOS 1,060,650,000 FO 0.01064 $30,480 -11.06% -3% $1.18
286 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 -4.19% 12.65% $18.08
287 265 Envion 127,425,000 EVN 0.132908 $2,823 -10.76% 16.23% $14.30
288 68 Bytecoin 184,067,000,000 BCN 0.000492 $18,580 37.63% -10.01% -$0.19
289 335 Elitium 9,855,450 EUM 1.03351 $266,549 -3.7% -9.02% $38.24
290 171 QASH 350,000,000 QASH 0.054676 $232,949 -10.56% -6.8% $5.77
291 268 Chimpion 31,727,500 BNANA 0.493432 $411,943 20.43% -0.18% -$100.81
292 228 Cryptoindex.com 100 62,409,800 CIX100 0.748608 $99,895 -10.34% -7.88% $77.41
293 219 Flexacoin 26,688,500,000 FXC 0.002479 $102,254 -10.32% -8.17% $0.26
294 144 ReddCoin 28,808,700,000 RDD 0.000865 $99,416 -10.26% -10.64% $0.09
295 179 Wirex Token 1,700,500,000 WXT 0.009879 $433,224 -3.02% -0.43% $0.30
296 252 AgaveCoin 390,620,000 AGVC 0.060547 $23,137 -9.81% -12.01% $5.94
297 74 Centrality 842,470,000 CENNZ 0.097704 $295,773 3.03% -11.01% -$2.96
298 278 Dentacoin 463,623,000,000 DCN 0.000029 $285,768 -5.14% -11.25% $0.00
299 212 Cryptonex 55,686,300 CNX 2.00807 $2,075,850 -5.93% -5% $119.08
300 242 Dynamic Trading Rights 1,505,520,000 DTR 0.019824 $35,723 -9.37% -7.19% $1.86

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service