Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) NVTS Change (7d) Change (24h) Savings Per 1K*
1 1 Bitcoin 17,992,900 BTC 8,368.51 $14,999,800,000 92 1.32% 0.25% -$110,464.33
2 12 Cardano 25,927,100,000 ADA 0.04141 $37,762,100 69 0.2% -1.06% -$0.08
3 82 Enjin Coin 776,756,000 ENJ 0.063249 $13,729,500 99 -2.11% -1.06% $1.33
4 10 Stellar 20,033,100,000 XLM 0.065422 $210,233,000 87 5.55% 4.34% -$3.63
5 58 ICON 497,285,000 ICX 0.17429 $29,910,800 54 0.55% 1.89% -$0.96
6 7 EOS 935,926,000 EOS 3.13655 $1,298,830,000 73 -1.51% -0.73% $47.36
7 15 Chainlink 350,000,000 LINK 2.56705 $105,959,000 52 9.06% -1.47% -$232.57
8 2 Ethereum 108,152,000 ETH 185.991 $7,260,060,000 77 2.08% 1.15% -$3,868.61
9 57 Waves 100,000,000 WAVES 0.886018 $16,407,000 66 -3.77% 4.74% $33.40
10 5 Bitcoin Cash 18,058,000 BCH 226.343 $1,181,770,000 51 -3.79% -0.17% $8,578.40
11 6 Litecoin 63,470,100 LTC 56.7472 $2,223,990,000 52 -1.74% -0.55% $987.40
12 8 Binance Coin 155,537,000 BNB 18.3734 $228,949,000 67 14.2% 0.78% -$2,609.02
13 46 OmiseGO 140,245,000 OMG 0.822308 $41,059,100 66 -9.28% -0.47% $76.31
14 144 Lambda 631,725,000 LAMB 0.034671 $27,892,500 17 -29.06% -9.82% $10.08
15 30 Zcash 7,631,830 ZEC 36.9787 $131,038,000 92 -1.72% -0.76% $636.03
16 21 Ethereum Classic 114,273,000 ETC 4.76607 $463,720,000 50 1.89% -0.71% -$90.08
17 104 Beam 40,544,500 BEAM 0.756462 $40,944,200 31 -9.93% 3.61% $75.12
18 36 Qtum 96,090,700 QTUM 1.8084 $138,883,000 88 0.33% 0.53% -$5.97
19 113 Grin 23,455,200 GRIN 1.18394 $27,423,100 50 -12.56% -2.1% $148.70
20 11 TRON 66,682,100,000 TRX 0.016741 $620,561,000 39 3.14% 0.53% -$0.53
21 18 Dash 9,095,920 DASH 72.0393 $228,597,000 85 -0.64% 0.74% $461.05
22 22 NEO 70,538,800 NEO 7.54634 $237,670,000 75 0.49% 2.06% -$36.98
23 44 ABBC Coin 554,308,000 ABBC 0.220011 $56,842,700 87 -1.43% -0.31% $3.15
24 26 NEM 9,000,000,000 XEM 0.039127 $27,933,900 57 -3.65% -0.19% $1.43
25 151 Power Ledger 417,701,000 POWR 0.048008 $30,056,600 41 -1.35% -0.07% $0.65
26 27 Ontology 535,851,000 ONT 0.64229 $80,487,000 58 0.71% -0.03% -$4.56
27 37 Decred 10,530,300 DCR 15.9323 $6,931,080 26 -7.27% -0.52% $1,158.28
28 79 Golem 979,450,000 GNT 0.051786 $2,496,980 89 0.04% -2.07% -$0.02
29 90 Seele 696,656,000 SEELE 0.055712 $20,987,300 23 -1.37% 1.82% $0.76
30 50 Lisk 120,959,000 LSK 0.823104 $2,674,950 78 -10.64% 1.49% $87.58
31 159 Metal 50,983,800 MTL 0.346214 $5,636,230 64 -7.61% 0% $26.35
32 87 Status 3,470,480,000 SNT 0.012973 $17,255,700 50 -2.65% 0.25% $0.34
33 20 Cosmos 190,688,000 ATOM 3.12079 $159,448,000 39 5.3% 3.8% -$165.40
34 272 Polymath 441,057,000 POLY 0.027236 $4,663,910 55 -2.3% 0.69% $0.63
35 89 RIF Token 499,396,000 RIF 0.086893 $6,463,650 16 -18.54% -11.94% $16.11
36 346 Tripio 3,750,000,000 TRIO 0.002168 $2,215,770 35 -3.68% -0.94% $0.08
37 123 Metaverse ETP 76,768,100 ETP 0.341682 $4,069,220 82 -30.08% 1.99% $102.78
38 14 Monero 17,258,900 XMR 53.1587 $68,115,700 58 -6% -0.52% $3,189.52
39 70 IOST 12,014,000,000 IOST 0.004927 $10,776,100 39 -3.39% -0.06% $0.17
40 185 QuarkChain 2,544,400,000 QKC 0.00545 $6,277,310 77 -1.04% -1.16% $0.06
41 9 Bitcoin SV 17,855,000 BSV 86.5775 $218,228,000 53 2.22% -1.3% -$1,922.02
42 259 Ultiledger 642,261,000 ULT 0.027501 $3,835,220 8 -6% 0.07% $1.65
43 73 Aeternity 287,071,000 AE 0.192995 $28,222,200 67 9.68% 5.26% -$18.68
44 161 NKN 375,000,000 NKN 0.045948 $48,744,300 52 80.75% 40.58% -$37.10
45 33 VeChain 55,454,700,000 VET 0.003562 $39,167,700 30 1.18% -0.8% -$0.04
46 314 Ankr 3,996,180,000 ANKR 0.002324 $3,557,000 73 -0.3% -0.74% $0.01
47 55 Augur 11,000,000 REP 8.34408 $5,808,900 52 -2.06% 1.52% $171.89
48 210 Mixin 460,749 XIN 179.617 $18,866,300 2 -3.46% -1.82% $6,214.75
49 28 Dogecoin 121,620,000,000 DOGE 0.002551 $59,378,500 94 7.94% 1.98% -$0.20
50 3 XRP 43,166,800,000 XRP 0.295922 $1,605,780,000 74 6.45% 2.51% -$19.09
51 181 Ether Zero 165,495,000 ETZ 0.0853 $11,391,400 58 165.64% 172.55% -$141.29
52 305 IoT Chain 83,264,700 ITC 0.117462 $1,594,290 51 -7.95% -0.02% $9.34
53 180 CyberMiles 800,000,000 CMT 0.017662 $2,959,710 56 -3.81% 1.99% $0.67
54 291 HYCON 2,025,680,000 HYC 0.005325 $7,783,810 52 6.13% -4.24% -$0.33
55 124 Nebulas 51,952,600 NAS 0.498309 $3,687,110 55 -7.42% 2.03% $36.97
56 304 Apollo Currency 14,685,100,000 APL 0.000668 $1,066,760 37 -16.92% -6.96% $0.11
57 198 Function X 115,620,000 FX 0.108222 $1,611,090 11 -7.97% 0.02% $8.63
58 339 Hydro 10,783,800,000 HYDRO 0.000775 $4,107,430 20 10.71% 4.22% -$0.08
59 85 Zcoin 8,588,820 XZC 5.39815 $5,556,200 29 -5.04% -1.59% $272.07
60 81 Zilliqa 8,687,360,000 ZIL 0.005726 $5,620,890 49 -5.45% -0.22% $0.31
61 97 Decentraland 1,050,140,000 MANA 0.032897 $7,440,180 68 4.64% 2.33% -$1.53
62 76 Nexo 560,000,000 NEXO 0.094398 $8,680,090 78 0.78% 3.92% -$0.74
63 289 Cortex 149,792,000 CTXC 0.072273 $1,235,320 70 -10.02% -0.55% $7.24
64 65 Komodo 116,399,000 KMD 0.6003 $2,098,040 47 -3.32% -1.67% $19.93
65 298 UGAS 171,719,000 UGAS 0.059612 $1,248,640 36 -7.17% 1.21% $4.27
66 39 Bitcoin Gold 17,513,900 BTG 8.12227 $12,538,000 43 -0.33% 3.44% $26.80
67 29 Basic Attention Token 1,350,950,000 BAT 0.219453 $35,417,900 86 11.87% 6.65% -$26.05
68 134 Loom Network 969,403,000 LOOM 0.024911 $3,699,860 60 -2.47% 6.08% $0.62
69 110 Loopring 905,414,000 LRC 0.031853 $3,449,120 55 -4.34% 0.38% $1.38
70 264 Cryptonex 55,686,300 CNX 0.24835 $2,799,420 57 -1.37% -1.1% $3.40
71 143 Bancor 62,264,900 BNT 0.352847 $4,629,260 93 0.7% 4.04% -$2.47
72 66 Quant 12,072,700 QNT 5.67396 $3,255,860 100 -14.33% -5.23% $813.08
73 106 GXChain 65,000,000 GXC 0.46123 $8,458,200 70 9.31% 0.03% -$42.94
74 42 EDUCare 850,000,000 EKT 0.163379 $12,724,400 63 2.69% 15.79% -$4.39
75 67 HyperCash 44,369,500 HC 1.48529 $3,262,490 64 -7.82% -0.03% $116.15
76 88 aelf 534,480,000 ELF 0.081766 $6,858,400 83 0.88% 2.72% -$0.72
77 127 Aion 353,889,000 AION 0.071129 $2,254,920 98 -4.28% 3.4% $3.04
78 162 Bibox Token 107,187,000 BIX 0.159745 $4,123,490 47 7.95% 0.34% -$12.70
79 78 Ren 799,514,000 REN 0.064166 $8,826,940 44 38.42% 2.02% -$24.65
80 311 Utrust 450,000,000 UTK 0.021264 $1,674,800 26 1.19% 3.36% -$0.25
81 71 Bytom 1,002,500,000 BTM 0.057979 $5,282,820 33 -0.55% 0.16% $0.32
82 340 Egretia 4,218,280,000 EGT 0.001973 $1,697,600 4 -5.45% -1.51% $0.11
83 146 LINA 272,186,000 LINA 0.076664 $1,259,890 12 -15.28% 0.1% $11.71
84 325 Ruff 980,500,000 RUFF 0.008975 $1,156,940 51 -0.21% 5.45% $0.02
85 327 Kin 1,214,840,000,000 KIN 0.000007 $532,166 12 -11.26% -3.86% $0.00
86 84 Steem 347,907,000 STEEM 0.136203 $2,353,820 55 -6.47% -1.04% $8.81
87 341 Achain 952,000,000 ACT 0.008728 $628,887 75 -4.47% 1.91% $0.39
88 51 KuCoin Shares 87,801,000 KCS 1.12914 $6,552,040 7 1.23% 0.04% -$13.89
89 139 Fantom 1,813,660,000 FTM 0.012614 $3,913,060 56 12.7% 1.49% -$1.60
90 115 Civic 670,000,000 CVC 0.04124 $2,440,160 98 -1.21% 3.41% $0.50
91 74 Ardor 998,999,000 ARDR 0.054955 $2,418,280 82 -4.03% -1.19% $2.21
92 176 Syscoin 566,862,000 SYS 0.025983 $1,049,020 27 -2.13% -3.45% $0.55
93 287 Bitrue Coin 140,100,000 BTR 0.077769 $883,665 96 -0.79% -1.35% $0.61
94 117 Populous 53,252,200 PPT 0.510898 $1,127,390 62 -8.86% -3.26% $45.27
95 347 Lightning Bitcoin 3,860,810 LBTC 2.10275 $3,082,230 49 -2.63% 0.11% $55.30
96 120 Horizen 7,544,520 ZEN 3.49873 $2,537,170 23 1.3% 3.85% -$45.48
97 105 Elastos 16,063,900 ELA 1.88884 $1,900,850 49 -2.4% -2.11% $45.33
98 274 SingularityNET 539,673,000 AGI 0.022157 $533,825 53 -3.49% -0.02% $0.77
99 141 Wanchain 106,152,000 WAN 0.211101 $2,451,000 30 4.85% 1.63% -$10.24
100 126 Revain 484,450,000 R 0.052102 $1,071,880 59 5.43% 5.45% -$2.83
101 52 Siacoin 41,817,000,000 SC 0.002262 $5,263,880 78 34.67% -0.23% -$0.78
102 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 48 -0.12% -0.93% $0.05
103 41 V Systems 1,827,760,000 VSYS 0.076186 $2,441,870 69 -1.02% -4.23% $0.78
104 186 TenX 134,896,000 PAY 0.10253 $399,087 48 -6.9% -5.83% $7.07
105 98 Kyber Network 167,841,000 KNC 0.198763 $2,137,940 100 1.98% 1.12% -$3.94
106 19 Tezos 660,374,000 XTZ 0.936863 $14,350,600 44 3.18% 2.32% -$29.79
107 48 DigiByte 12,377,200,000 DGB 0.008637 $4,172,810 61 10.88% -0.36% -$0.94
108 111 DigixDAO 2,000,000 DGD 14.3603 $2,336,380 83 9.02% -5.71% -$1,295.30
109 168 Eidoo 51,948,800 EDO 0.308771 $324,325 70 -21.69% -2.8% $66.97
110 83 Pundi X 234,112,000,000 NPXS 0.000205 $1,051,450 65 -6.34% -2.85% $0.01
111 56 Bitcoin Diamond 186,493,000 BCD 0.484043 $2,481,840 58 -0.01% -1.8% $0.05
112 193 Gas 10,128,400 GAS 1.31275 $1,060,170 49 5.92% 2.52% -$77.71
113 191 Nxt 999,000,000 NXT 0.013491 $653,686 49 0.01% 0.25% -$0.00
114 86 Nash Exchange 36,196,700 NEX 1.27622 $2,643,960 55 16.64% 6.03% -$212.36
115 310 ILCoin 302,005,000 ILC 0.031687 $419,221 95 -0.26% 11.59% $0.08
116 300 Content Value Network 531,348,000 CVNT 0.019047 $717,129 86 23.08% -5.54% -$4.40
117 77 Aurora 6,542,330,000 AOA 0.007936 $1,910,110 37 0.35% 1.85% -$0.03
118 282 BnkToTheFuture 729,990,000 BFT 0.01547 $415,481 41 -1.15% -3.4% $0.18
119 225 NEXT 40,491,800 NET 1.03127 $990,759 83 -8.01% -1.78% $82.60
120 62 MonaCoin 65,729,700 MONA 1.14757 $1,203,170 69 -2.9% -1.01% $33.28
121 49 Nano 133,248,000 NANO 0.780758 $2,794,690 74 2.47% 0.07% -$19.28
122 101 Waltonchain 42,596,600 WTC 0.754356 $1,847,440 63 4.59% -0.74% -$34.62
123 155 Ignis 761,144,000 IGNIS 0.024847 $556,142 40 -2.68% -0.63% $0.67
124 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 85 -4.19% 12.65% $18.08
125 174 BitKan 6,096,780,000 KAN 0.0025 $741,998 94 2.32% 0.87% -$0.06
126 135 Ark 113,443,000 ARK 0.212145 $1,413,750 88 13.49% -4.85% -$28.62
127 68 MaidSafeCoin 452,552,000 MAID 0.136671 $320,904 85 -10.35% -5.87% $14.15
128 75 Energi 21,734,300 NRG 2.44431 $425,767 54 -13.08% -3.68% $319.72
129 194 Davinci Coin 3,601,860,000 DAC 0.003631 $237,421 87 -6.2% -2.73% $0.23
130 32 HedgeTrade 288,394,000 HEDG 0.790849 $468,691 95 -1.06% 0.23% $8.38
131 119 Bread 88,734,000 BRD 0.299078 $1,232,630 92 20.15% -2.39% -$60.26
132 23 Maker 1,000,000 MKR 510.791 $7,222,610 32 11.68% 1.45% -$59,660.39
133 94 BitCapitalVendor 891,200,000 BCV 0.040366 $1,287,860 40 5.49% 0.37% -$2.22
134 318 Quantum Resistant Ledger 69,334,100 QRL 0.131102 $351,168 13 5.91% -2.29% -$7.75
135 307 Fusion 35,314,800 FSN 0.273798 $102,330 10 -7.43% -0.38% $20.34
136 280 CasinoCoin 39,278,800,000 CSC 0.000294 $11,565 66 -11.09% -14.24% $0.03
137 167 Telcoin 39,194,700,000 TEL 0.000413 $171,946 58 -4.72% -2.73% $0.02
138 265 MOAC 62,463,300 MOAC 0.219333 $23,299 49 -6.1% 1.63% $13.38
139 258 Vitae 17,523,500 VITAE 1.01003 $63,940 61 1.96% 5.31% -$19.80
140 108 Digitex Futures 761,622,000 DGTX 0.03812 $932,767 73 6.82% 3.57% -$2.60
141 188 TTC 357,993,000 TTC 0.038155 $120,537 87 -6.11% -1.92% $2.33
142 199 RealTract 10,600,000,000 RET 0.001179 $91,569 70 -7.58% -9.43% $0.09
143 138 WaykiChain 189,000,000 WICC 0.122891 $243,481 74 -3.97% -1.11% $4.88
144 239 Japan Content Token 293,151,000 JCT 0.090095 $193,240 81 -5.66% -14.31% $5.10
145 140 TomoChain 64,933,100 TOMO 0.345171 $425,000 37 1.48% 3.42% -$5.11
146 145 WAX 837,206,000 WAXP 0.026135 $140,296 94 -1.63% 0.48% $0.43
147 153 Dent 75,325,800,000 DENT 0.00026 $382,910 91 10.34% 0.68% -$0.03
148 136 QASH 350,000,000 QASH 0.068732 $150,391 91 -1.25% 0.33% $0.86
149 227 Buggyra Coin Zero 2,010,780,000 BCZERO 0.018679 $25,429 88 -0.17% -0.22% $0.03
150 217 Dynamic Trading Rights 1,522,840,000 DTR 0.03627 $575,238 4 0.27% 2.94% -$0.10
151 252 VestChain 7,078,400,000 VEST 0.002968 $65,023 50 -0.19% 2.46% $0.01
152 182 Divi 1,298,010,000 DIVI 0.010864 $93,250 57 0.17% 0.53% -$0.02
153 133 ODEM 230,308,000 ODE 0.105414 $379,441 80 12.15% 0.12% -$12.81
154 260 Ecoreal Estate 208,809,000 ECOREAL 0.076262 $496 33 0.31% -11.57% -$0.24
155 302 OTOCASH 21,315,900 OTO 0.467003 $72,417 18 2.59% -0.7% -$12.10
156 166 Robotina 303,758,000 ROX 0.055425 $128,511 51 3.02% 1.25% -$1.67
157 103 Dentacoin 540,366,000,000 DCN 0.000057 $196,729 97 33.76% 2.8% -$0.02
158 183 ZrCoin 4,562,830 ZRC 3.0738 $27,777 96 30.47% 5.8% -$936.59
159 215 Maximine Coin 1,649,000,000 MXM 0.038866 $51,942 100 93.85% 128.52% -$36.48
160 295 Unobtanium 201,116 UNO 52.1931 $114 46 32.89% 6.02% -$17,166.31
161 322 FirstBlood 85,558,400 1ST 0.104323 $47,020 24 11.74% 0.28% -$12.25

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service