Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) NVTS Change (7d) Change (24h) Savings Per 1K*
1 1 Bitcoin 17,952,500 BTC 9,968.8 $12,601,100,000 90 -3.49% -0.66% $347,911.12
2 11 Cardano 25,927,100,000 ADA 0.04885 $71,717,700 55 3.81% -0.85% -$1.86
3 10 Stellar 20,084,600,000 XLM 0.066999 $176,877,000 59 13.78% -3.63% -$9.23
4 7 EOS 932,902,000 EOS 3.8062 $1,464,150,000 72 -6.34% -2.53% $241.31
5 18 Ethereum Classic 113,696,000 ETC 5.9652 $447,811,000 51 -4.91% -1.02% $292.89
6 51 Waves 100,000,000 WAVES 1.1141 $36,409,500 65 4.02% 11.41% -$44.79
7 22 Cosmos 190,688,000 ATOM 2.81167 $124,643,000 34 -17.5% -4.48% $492.04
8 28 Zcash 7,474,920 ZEC 45.8856 $163,390,000 85 -5.89% -2.33% $2,702.66
9 8 Binance Coin 155,537,000 BNB 20.1082 $157,427,000 58 -2.75% -3.31% $552.98
10 2 Ethereum 107,858,000 ETH 210.107 $7,119,890,000 73 8.49% -1.08% -$17,838.08
11 21 NEO 70,538,800 NEO 9.04379 $247,609,000 66 -1.31% -1.98% $118.47
12 20 Chainlink 350,000,000 LINK 1.83356 $56,877,600 27 13.84% -0.51% -$253.76
13 60 Lambda 626,629,000 LAMB 0.143174 $45,807,400 70 -3.83% -0.53% $5.48
14 36 Qtum 96,038,100 QTUM 2.07505 $122,146,000 71 0.5% -2.07% -$10.38
15 13 TRON 66,682,100,000 TRX 0.016779 $621,519,000 31 7% -6.48% -$1.17
16 16 Dash 9,053,050 DASH 90.3242 $213,046,000 95 0.13% -3.69% -$117.42
17 300 Ankr 3,996,180,000 ANKR 0.002807 $4,352,610 94 -18.64% -5.79% $0.52
18 4 Bitcoin Cash 18,018,500 BCH 307.311 $1,255,930,000 60 0.08% -0.22% -$245.85
19 5 Litecoin 63,317,000 LTC 73.9872 $2,530,470,000 52 3.91% 1.89% -$2,892.90
20 322 IRISnet 384,531,000 IRIS 0.025713 $4,199,780 73 -12.25% -2.34% $3.15
21 83 Enjin Coin 776,656,000 ENJ 0.068249 $3,172,950 100 -3.6% -1.99% $2.46
22 94 Grin 21,573,400 GRIN 1.8626 $39,536,200 65 -2.13% -1.37% $39.67
23 40 OmiseGO 140,245,000 OMG 1.06239 $40,714,600 55 -0.02% -3.67% $0.21
24 77 Zilliqa 8,687,360,000 ZIL 0.006678 $13,638,200 49 -7.38% -3.07% $0.49
25 24 Ontology 533,551,000 ONT 0.774895 $92,235,400 54 0.37% -2.76% -$2.87
26 69 IOST 12,014,000,000 IOST 0.00636 $14,385,600 38 -8.52% -6.5% $0.54
27 55 ICON 502,039,000 ICX 0.202996 $9,663,690 63 1.26% 0.64% -$2.56
28 9 Bitcoin SV 17,855,000 BSV 119.205 $235,344,000 59 -2.89% -1.53% $3,445.02
29 113 GXChain 65,000,000 GXC 0.471318 $7,237,180 75 -8.79% -2.11% $41.43
30 169 QuarkChain 2,113,720,000 QKC 0.007993 $4,991,060 76 -1.6% 2.12% $0.13
31 44 ABBC Coin 554,308,000 ABBC 0.232013 $35,778,500 86 135.35% -2.88% -$314.03
32 75 Aeternity 284,202,000 AE 0.216063 $34,719,800 56 4.79% 1.49% -$10.35
33 86 Beam 37,159,200 BEAM 1.30216 $75,353,000 46 6.41% 2.64% -$83.47
34 106 Decentraland 1,050,140,000 MANA 0.031787 $8,249,630 53 -0.49% -2.76% $0.16
35 183 Metal 49,483,800 MTL 0.296959 $3,220,690 60 -7.79% -3.74% $23.13
36 301 Egretia 4,218,280,000 EGT 0.002625 $3,994,400 3 -36.64% -6.86% $0.96
37 43 KuCoin Shares 87,971,100 KCS 1.50038 $10,481,300 5 -14.48% -1.38% $217.26
38 85 Status 3,470,480,000 SNT 0.014874 $20,698,700 51 1.89% -3.3% -$0.28
39 188 Polymath 438,982,000 POLY 0.032438 $5,299,520 59 -1.03% -5.34% $0.33
40 34 VeChain 55,454,700,000 VET 0.004016 $33,793,600 26 2.08% -1.95% -$0.08
41 33 Decred 10,426,600 DCR 21.6202 $7,956,330 35 -2.6% -3.38% $562.13
42 148 Bibox Token 108,417,000 BIX 0.19161 $3,727,640 37 -5.79% -2.48% $11.09
43 211 Mixin 459,521 XIN 209.648 $22,312,400 3 -2.22% -0.43% $4,654.19
44 89 Zcoin 8,430,070 XZC 5.23368 $7,890,740 45 -3.12% -3.63% $163.29
45 46 Augur 11,000,000 REP 10.5625 $8,452,470 60 -0.04% -1.7% $4.23
46 318 IPChain 78,546,700 IPC 0.126525 $1,080,130 18 -50.72% -29.33% $64.17
47 269 Cryptonex 55,686,300 CNX 0.265786 $2,989,870 48 -2.04% 1.25% $5.42
48 143 Seele 695,056,000 SEELE 0.030858 $10,860,500 28 5.47% -1.12% -$1.69
49 52 Holo 133,215,000,000 HOT 0.000824 $6,693,510 65 2.26% -3.1% -$0.02
50 260 Ultiledger 640,755,000 ULT 0.028972 $4,220,980 10 -1.45% -3.5% $0.42
51 12 Monero 17,222,700 XMR 71.509 $68,362,700 59 -4.39% -2.49% $3,139.25
52 29 Dogecoin 121,329,000,000 DOGE 0.002554 $36,792,300 83 3.3% -1.49% -$0.08
53 133 TrueChain 79,575,500 TRUE 0.298739 $10,318,900 97 4.6% -1.09% -$13.74
54 38 Bitcoin Gold 17,513,900 BTG 10.1176 $16,538,100 48 -1.47% -0.51% $148.73
55 328 Kin 756,098,000,000 KIN 0.000013 $1,218,700 11 -7.13% -2.29% $0.00
56 3 XRP 43,055,000,000 XRP 0.274182 $1,095,520,000 58 4.54% -2.34% -$12.45
57 58 HyperCash 44,312,600 HC 2.05871 $7,592,920 60 -6.26% -2.86% $128.88
58 82 Metaverse ETP 76,615,900 ETP 0.694213 $5,661,680 94 -7.37% -12.29% $51.16
59 67 Komodo 115,935,000 KMD 0.675853 $3,061,110 34 -2.2% -4.14% $14.87
60 139 LINA 268,096,000 LINA 0.084175 $1,888,210 14 -26.42% -1.26% $22.24
61 198 IoT Chain 83,264,700 ITC 0.159421 $1,827,080 50 -2.27% -0.99% $3.62
62 285 DEX 191,542,000 DEX 0.064667 $3,640,040 42 122.62% 1.46% -$79.29
63 30 Basic Attention Token 1,338,750,000 BAT 0.19877 $28,877,500 69 13.36% -0.83% -$26.56
64 189 Tripio 3,750,000,000 TRIO 0.003761 $3,865,370 55 12.76% -6.81% -$0.48
65 249 Litex 960,000,000 LXT 0.024413 $1,790,870 57 -25.44% -4.79% $6.21
66 112 Nebulas 48,627,700 NAS 0.634599 $4,380,090 56 -2.21% -2.23% $14.02
67 129 Fantom 1,813,660,000 FTM 0.014585 $3,021,400 45 -5.48% -3.87% $0.80
68 330 Achain 952,000,000 ACT 0.009958 $2,573,250 60 36.98% 5.04% -$3.68
69 90 aelf 534,480,000 ELF 0.081649 $5,696,390 67 -0.44% -1.54% $0.36
70 197 Gas 10,128,400 GAS 1.32793 $1,973,710 39 0.39% -2.2% -$5.18
71 122 Revain 484,450,000 R 0.058295 $1,014,240 54 -10.09% -4.48% $5.88
72 166 CyberMiles 800,000,000 CMT 0.021754 $3,497,710 32 2.27% -7.38% -$0.49
73 284 Cortex 149,792,000 CTXC 0.082743 $1,573,110 46 -1.7% -5.01% $1.41
74 128 Wanchain 106,152,000 WAN 0.251535 $5,303,600 34 1.67% 0.16% -$4.20
75 137 Loom Network 969,600,000 LOOM 0.023484 $2,561,910 78 -2.89% -0.13% $0.68
76 80 Nexo 560,000,000 NEXO 0.098636 $7,840,390 80 11.05% -2.14% -$10.90
77 47 Lisk 120,383,000 LSK 0.957514 $1,924,040 64 1.2% -3.26% -$11.49
78 335 Everex 22,700,000 EVX 0.406559 $1,268,380 98 1.31% -2.5% -$5.33
79 74 RIF Token 488,688,000 RIF 0.12884 $3,330,150 29 -9.11% 2.35% $11.74
80 181 Syscoin 564,373,000 SYS 0.026158 $2,797,820 34 6.94% -2.08% -$1.82
81 314 Ruff 980,500,000 RUFF 0.010542 $725,707 33 -9.62% -2.28% $1.01
82 145 Fusion 34,294,800 FSN 0.609483 $3,493,030 18 4.37% 7.05% -$26.63
83 50 Insight Chain 349,903,000 INB 0.32244 $5,928,780 72 -3.12% 0.88% $10.06
84 66 Bytom 1,002,500,000 BTM 0.079872 $7,481,510 27 1.5% -1.82% -$1.20
85 180 UGAS 171,719,000 UGAS 0.086238 $1,578,260 61 -1.65% -0.24% $1.42
86 108 Loopring 902,044,000 LRC 0.035847 $4,048,060 60 0.27% -0.59% -$0.10
87 115 Horizen 7,388,080 ZEN 4.06583 $3,558,620 31 0.08% 1.15% -$3.25
88 323 HYCON 1,986,760,000 HYC 0.004975 $1,102,360 86 -0.67% 0.05% $0.03
89 347 Cred 583,080,000 LBA 0.014761 $639,078 38 -5.85% -1.07% $0.86
90 345 NKN 350,000,000 NKN 0.024628 $548,068 21 -6.38% 3.68% $1.57
91 281 High Performance Blockchain 43,619,900 HPB 0.287528 $2,984,130 56 -2.37% -4.33% $6.81
92 92 Waltonchain 42,429,600 WTC 0.97537 $3,621,810 46 -0.25% -2.5% $2.44
93 25 NEM 9,000,000,000 XEM 0.044407 $7,235,620 50 0.91% -0.35% -$0.40
94 81 Aurora 6,542,330,000 AOA 0.00824 $2,101,260 24 -8.78% -8.95% $0.72
95 341 Lightning Bitcoin 3,860,810 LBTC 2.27227 $5,575,510 52 -2.37% -0.5% $53.85
96 193 Cindicator 1,445,980,000 CND 0.009565 $1,676,420 100 45.98% 18.03% -$4.40
97 116 Civic 670,000,000 CVC 0.044595 $2,869,520 91 1.83% -1.2% -$0.82
98 342 Quantum Resistant Ledger 69,145,900 QRL 0.126523 $346,610 19 -10.29% -3.88% $13.02
99 56 DigiByte 12,295,900,000 DGB 0.00765 $3,494,990 61 -0.83% -3.97% $0.06
100 149 Populous 53,252,200 PPT 0.388615 $1,854,050 27 2.2% 0.91% -$8.55
101 200 BitKan 4,094,070,000 KAN 0.003218 $1,396,030 63 7.71% 3.86% -$0.25
102 306 UTRUST 450,000,000 UTK 0.023363 $920,614 25 1.55% -8.56% -$0.36
103 35 V Systems 1,810,740,000 VSYS 0.120447 $4,052,230 87 -5.95% 3.87% $7.17
104 206 EDUCare 750,000,000 EKT 0.170674 $9,623,610 77 2.19% -0.55% -$3.74
105 45 Nano 133,248,000 NANO 0.900427 $3,450,440 59 -0.53% -3.18% $4.77
106 97 Ren 797,595,000 REN 0.048037 $3,155,750 26 13.21% -10.35% -$6.35
107 54 Quant 12,072,700 QNT 8.50231 $4,695,480 91 11.17% -0.19% -$949.71
108 302 ILCoin 277,180,000 ILC 0.039564 $385,139 96 -4.78% -1.72% $1.89
109 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 50 -0.12% -0.93% $0.05
110 70 MonaCoin 65,729,700 MONA 1.11463 $1,017,500 41 -9.54% -1.47% $106.34
111 87 BitCapitalVendor 872,000,000 BCV 0.051783 $2,512,500 75 52.3% 15.48% -$27.08
112 98 Elastos 16,063,900 ELA 2.38468 $2,343,420 43 4.4% 0.59% -$104.93
113 49 Bitcoin Diamond 186,493,000 BCD 0.605784 $2,999,000 63 1.03% -0.43% -$6.24
114 187 BnkToTheFuture 729,990,000 BFT 0.019724 $454,718 38 -3.54% 1.27% $0.70
115 266 Apollo Currency 14,685,100,000 APL 0.001075 $956,984 48 21.81% -5.68% -$0.23
116 64 MaidSafeCoin 452,552,000 MAID 0.179989 $338,809 92 -19.54% -5.14% $35.17
117 95 XMax 16,827,000,000 XMX 0.002374 $1,123,980 74 -3.71% -4.38% $0.09
118 76 Nash Exchange 36,196,700 NEX 1.60891 $2,690,460 69 12.37% -2.46% -$199.02
119 23 Maker 1,000,000 MKR 526.626 $11,062,000 41 11.85% -2.12% -$62,405.18
120 138 Ignis 761,144,000 IGNIS 0.029707 $627,304 26 -4.2% -4.72% $1.25
121 31 HedgeTrade 288,394,000 HEDG 0.894012 $447,099 93 -3.38% -1.36% $30.22
122 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 89 -4.19% 12.65% $18.08
123 134 TomoChain 64,701,600 TOMO 0.364802 $667,412 30 -2.98% -5.03% $10.87
124 19 Tezos 660,374,000 XTZ 1.02545 $9,325,000 57 2.43% -3.97% -$24.92
125 63 Siacoin 41,817,000,000 SC 0.001979 $2,719,770 91 11.99% 1.06% -$0.24
126 130 ODEM 230,308,000 ODE 0.111076 $550,006 41 -6.27% -0.63% $6.96
127 334 Blox 674,579,000 CDT 0.013721 $483,261 76 5.23% -0.4% -$0.72
128 179 TTC 350,828,000 TTC 0.042591 $161,535 87 -15.76% -5.78% $6.71
129 220 NEXT 50,269,300 NET 1.1382 $561,226 83 -40.5% -2.98% $460.97
130 141 FunFair 6,548,880,000 FUN 0.003349 $1,091,360 100 12.73% -5.69% -$0.43
131 109 Digitex Futures 760,383,000 DGTX 0.042444 $1,099,470 64 0.11% 0.15% -$0.05
132 174 Nxt 999,000,000 NXT 0.015898 $781,469 49 19.17% -0.63% -$3.05
133 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 97 -0.71% -0.12% $7.80
134 156 Telcoin 38,194,700,000 TEL 0.000509 $213,021 59 -10.87% -2.22% $0.06
135 73 Ardor 998,999,000 ARDR 0.063145 $1,812,920 91 7.64% 3.17% -$4.82
136 270 Ecoreal Estate 209,368,000 ECOREAL 0.068606 $9,828 22 -66.82% -69.3% $45.84
137 167 RealTract 10,600,000,000 RET 0.001641 $159,227 62 -12.73% -3.3% $0.21
138 332 Metadium 1,245,430,000 META 0.007504 $131,412 91 -6.02% 7.4% $0.45
139 195 SingularityNET 539,673,000 AGI 0.02552 $360,838 47 -0.89% 1.19% $0.23
140 126 QASH 350,000,000 QASH 0.077178 $271,850 73 -8.43% -6.28% $6.51
141 348 Skycoin 16,000,000 SKY 0.532678 $302,008 69 4.03% 2.62% -$21.47
142 276 Unobtanium 201,011 UNO 65.1455 $1,035 78 -12.8% -6.91% $8,338.62
143 150 Storj 135,787,000 STORJ 0.152235 $501,316 95 -0.04% -3.85% $0.06
144 117 WAX 837,206,000 WAXP 0.03532 $60,291 100 -12.5% -3.69% $4.42
145 254 MOAC 62,463,300 MOAC 0.331768 $34,388 73 -11.09% -0.57% $36.79
146 245 VestChain 7,078,400,000 VEST 0.003588 $224,173 42 -5.9% -0.43% $0.21
147 252 PRIZM 52,502,900 PZM 0.41025 $206,654 41 -7.77% -3.98% $31.88
148 199 ZrCoin 4,562,830 ZRC 2.89606 $42,460 81 -8.34% -7.91% $241.53
149 294 Particl 8,069,480 PART 1.43473 $12,614 70 -6.89% -2.05% $98.85
150 131 Ark 113,443,000 ARK 0.221588 $513,262 79 1.82% 1.57% -$4.03
151 104 Stratis 99,496,600 STRAT 0.346404 $371,459 67 -1.39% -1.57% $4.82
152 231 Japan Content Token 293,151,000 JCT 0.10777 $113,152 82 -4.94% -3.6% $5.32
153 100 Crypterium 84,818,500 CRPT 0.428797 $800,202 83 44.8% 8.55% -$192.10
154 102 Dent 74,125,800,000 DENT 0.00047 $640,576 72 5.61% -1.12% -$0.03
155 120 WaykiChain 189,000,000 WICC 0.153533 $472,822 71 2.46% -3.28% -$3.78
156 325 MediBloc [QRC20] 2,966,380,000 MED 0.003321 $6,148 99 -1.82% -0.25% $0.06
157 313 FirstBlood 85,558,400 1ST 0.120899 $1,560 30 -1.71% -3.15% $2.07
158 296 OTOCASH 21,315,900 OTO 0.533994 $32,193 22 -1.33% -1.54% $7.10
159 144 Eidoo 53,001,500 EDO 0.403459 $346,649 53 30.46% 7.8% -$122.89
160 68 Energi 20,859,500 NRG 3.69643 $497,009 54 20.89% 6.92% -$772.18
161 263 CasinoCoin 39,144,500,000 CSC 0.000445 $16,637 62 2.17% 0.87% -$0.01
162 121 DigixDAO 2,000,000 DGD 14.3088 $279,230 53 1.97% -2.45% -$281.88
163 119 Function X 103,979,000 FX 0.280764 $273,119 32 14.5% -0.58% -$40.71
164 154 Bread 88,734,000 BRD 0.224717 $98,660 64 3.62% 0.46% -$8.13
165 315 Dentacoin 325,188,000,000 DCN 0.000031 $81,933 27 11.58% -1.38% -$0.00
166 225 Buggyra Coin Zero 2,010,780,000 BCZERO 0.01944 $27,278 81 4.26% -0.8% -$0.83
167 168 Divi 1,259,360,000 DIVI 0.01371 $128,620 77 8.63% 0.42% -$1.18
168 175 Robotina 297,425,000 ROX 0.053265 $102,022 49 8.47% -1.24% -$4.51
169 218 Dynamic Trading Rights 1,525,830,000 DTR 0.039702 $136,440 10 32.37% 0.48% -$12.85

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service