Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 1 Bitcoin 18,387,600 BTC 9,174.45 $32,715,300,000 -2.93% 3.41% $268,811.39
2 11 Cardano 25,927,100,000 ADA 0.055465 $177,698,000 -1.1% 1.12% $0.61
3 14 Stellar 20,236,900,000 XLM 0.066482 $438,346,000 -4.56% 0.96% $3.03
4 9 EOS 932,999,000 EOS 2.54475 $1,797,060,000 -1.29% 1.24% $32.83
5 13 Chainlink 350,000,000 LINK 3.86598 $298,606,000 -5.06% 0.86% $195.62
6 8 Binance Coin 155,537,000 BNB 16.5273 $294,594,000 -1.4% 1.55% $231.38
7 2 Ethereum 111,111,000 ETH 207.481 $10,346,400,000 -0.83% 1.61% $1,722.09
8 5 Bitcoin Cash 18,419,200 BCH 232.421 $2,973,880,000 -2.73% 2.08% $6,345.09
9 43 Enjin Coin 819,772,000 ENJ 0.217641 $74,574,500 24.71% 15.82% -$53.78
10 22 Dash 9,514,020 DASH 73.3396 $500,368,000 -4.44% -0.74% $3,256.28
11 17 TRON 66,682,100,000 TRX 0.014717 $1,374,550,000 -0.93% 0.52% $0.14
12 44 Decred 11,546,700 DCR 14.3419 $104,415,000 5.01% 0.07% -$718.53
13 32 OKB 60,000,000 OKB 4.98133 $209,678,000 -4.63% 0.57% $230.64
14 6 Bitcoin SV 18,417,900 BSV 187.098 $1,432,420,000 -5.65% 2.7% $10,571.04
15 282 ExtStock Token 601,589,000 XT 0.027517 $18 -70.88% 6% $19.50
16 202 TAGZ5 385,807,000 TAGZ5 6.84688 $14,266 -20.51% -3.55% $1,404.30
17 7 Litecoin 64,827,700 LTC 43.7376 $2,739,050,000 -0.6% 2.31% $262.43
18 146 Xensor 1,090,890,000 XSR 0.022999 $52,073,400 574.47% -0.17% -$132.12
19 227 Noah Coin 32,688,000,000 NOAH 0.001339 $0 -6.63% -0% $0.09
20 26 Zcash 9,251,560 ZEC 46.1812 $177,889,000 -2.93% 2.44% $1,353.11
21 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
22 98 Golem 984,430,000 GNT 0.050473 $12,313,800 5.19% -0.27% -$2.62
23 21 Neo 70,538,800 NEO 10.0874 $349,091,000 0.65% 0.54% -$65.57
24 30 Dogecoin 124,751,000,000 DOGE 0.002518 $192,309,000 0.62% 1.47% -$0.02
25 201 Innovative Bioresearch Classic 61,299,000,000,000,000,000 INNBCL 0. $0 -1.22% -0% $0.00
26 59 Waves 102,048,000 WAVES 1.06749 $27,362,300 0.22% -0.8% -$2.35
27 36 Paxos Standard 244,952,000 PAX 1.00132 $118,846,000 -0.09% -0.08% $0.90
28 46 Qtum 96,730,800 QTUM 1.65806 $357,000,000 6.04% 0.44% -$100.15
29 41 Binance USD 189,793,000 BUSD 1.00142 $91,337,900 -0.16% 0.01% $1.60
30 85 ABBC Coin 555,417,000 ABBC 0.113484 $33,499,000 -10.15% 0.33% $11.52
31 207 Oasis City 2,400,480,000 OSC 0.051449 $0 -0% -0% -$0.00
32 238 Joule 1,010,500,000 JUL 0.04523 $0 -0% 0% -$0.00
33 229 QCash 460,000,000 QC 0.140453 $771,560,000 -0.48% 0.13% $0.67
34 68 MCO 15,793,800 MCO 5.40271 $54,448,700 -1.05% 0.25% $56.73
35 260 UNI COIN 60,009,400 UNI 0.422852 $0 0% -0% -$0.00
36 287 General Attention Currency 10,000,000 XAC 1.54276 $0 0% 0% -$0.00
37 321 DEW 103,245,000 DEW 0.080659 $0 0% 0% -$0.00
38 52 Hyperion 316,766,000 HYN 0.412276 $36,809,900 -13.56% 1.85% $55.90
39 255 USDK 28,600,100 USDK 0.997884 $69,110,100 -0.4% -0.18% $3.99
40 39 0x 655,127,000 ZRX 0.344162 $65,940,300 -3.62% -1.95% $12.46
41 19 Ethereum Classic 116,313,000 ETC 6.7292 $1,249,660,000 4.72% 0.47% -$317.62
42 75 Unibright 148,595,000 UBT 0.486255 $27,255,200 -7.01% -0.65% $34.09
43 38 OmiseGO 140,245,000 OMG 1.61975 $181,982,000 35.56% -1% -$575.98
44 33 THETA 870,503,000 THETA 0.341764 $208,451,000 16.08% -20.48% -$54.96
45 54 Ravencoin 6,255,280,000 RVN 0.020348 $23,142,400 6.96% -3.57% -$1.42
46 25 Cosmos 190,688,000 ATOM 2.58481 $113,865,000 -2.55% -1.28% $65.91
47 4 XRP 44,112,900,000 XRP 0.196635 $1,564,570,000 -2.04% 0.58% $4.01
48 34 VeChain 55,454,700,000 VET 0.005261 $183,102,000 17.62% 6.78% -$0.93
49 285 Envion 127,425,000 EVN 0.126246 $4 3.33% 0.35% -$4.20
50 56 Kyber Network 179,896,000 KNC 0.668569 $76,674,500 4.36% -0.55% -$29.15
51 42 ICON 545,619,000 ICX 0.343483 $34,128,300 7.97% 3.02% -$27.38
52 292 Bit-Z Token 128,232,000 BZ 0.115234 $6,180,580 -8.49% 1.16% $9.78
53 347 Arcblock 98,554,300 ABT 0.101183 $7,291,920 -0.69% -0.16% $0.70
54 47 Bitcoin Gold 17,513,900 BTG 8.84901 $41,852,400 -1.13% 1.19% $99.99
55 69 Matic Network 3,433,500,000 MATIC 0.02458 $93,569,400 19.73% -2.49% -$4.85
56 159 Storj 159,589,000 STORJ 0.138874 $109,076,000 5.64% 2.34% -$7.83
57 31 Basic Attention Token 1,459,750,000 BAT 0.206701 $84,907,300 1.48% 1.69% -$3.06
58 253 Tratin 112,003,000,000 TRAT 0.000286 $53 42.11% 8.7% -$0.12
59 158 TrueChain 79,575,500 TRUE 0.279119 $42,860,500 5.19% -0.11% -$14.49
60 89 BitTorrent 212,117,000,000 BTT 0.000284 $72,498,200 5.68% 0.85% -$0.02
61 172 BHPCoin 20,177,600 BHP 0.893772 $5,221,950 -25.03% -1.48% $223.71
62 130 Gatechain Token 65,482,200 GT 0.468971 $14,614,100 -1.18% 2.2% $5.53
63 163 Elrond 9,758,840,000 ERD 0.002157 $6,308,080 -11.97% -3.27% $0.26
64 331 Lambda 627,358,000 LAMB 0.016907 $41,577,900 13.01% 0.65% -$2.20
65 156 Beam 62,595,200 BEAM 0.358298 $39,136,400 7.08% -0.82% -$25.37
66 193 WazirX 107,405,000 WRX 0.138043 $13,259,900 3.66% -6.41% -$5.05
67 93 Decentraland 1,369,800,000 MANA 0.039549 $20,042,600 2.62% -2.42% -$1.04
68 28 Ontology 694,247,000 ONT 0.509777 $98,352,200 4.51% 0.42% -$22.99
69 198 MovieBloc 7,366,490,000 MBL 0.001874 $28,795,000 34.91% -22.25% -$0.65
70 112 Theta Fuel 3,838,300,000 TFUEL 0.011222 $71,408,000 68.17% -23.83% -$7.65
71 301 Contentos 1,292,360,000 COS 0.010104 $21,118,400 64.3% -5.16% -$6.50
72 284 BitForex Token 4,253,800,000 BF 0.003799 $4,735,150 -4.33% -0.24% $0.16
73 195 Gas 10,128,400 GAS 1.4305 $21,533,200 12.4% -7.62% -$177.38
74 336 Origin Protocol 54,432,800 OGN 0.190819 $8,608,900 5.42% -1.06% -$10.34
75 310 Ankr 5,162,900,000 ANKR 0.00232 $14,618,000 30.07% 5.75% -$0.70
76 180 Civic 670,000,000 CVC 0.024666 $14,887,300 7.36% -4.78% -$1.82
77 53 Zilliqa 10,160,800,000 ZIL 0.012632 $52,579,200 34.33% 2.65% -$4.34
78 141 NULS 97,308,400 NULS 0.27095 $30,001,400 19.65% -0.2% -$53.24
79 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
80 94 IOST 12,014,000,000 IOST 0.004504 $47,381,600 23.69% 1.85% -$1.07
81 118 Bancor 69,148,600 BNT 0.538859 $41,736,900 100.58% 26.73% -$541.98
82 125 Band Protocol 20,494,000 BAND 1.57312 $34,787,300 30.25% 34.5% -$475.87
83 344 Molecular Future 85,481,200 MOF 0.11779 $2,200,950 -17.3% -0.52% $20.38
84 18 Huobi Token 220,207,000 HT 3.93563 $85,026,800 -2.71% 1.45% $106.66
85 290 ZBG Token 279,449,000 ZT 0.054083 $6,456,130 1.42% 3.62% -$0.77
86 160 Super Zero 264,416,000 SERO 0.08315 $9,099,840 0.8% -0.45% -$0.67
87 71 Ren 863,736,000 REN 0.092353 $18,597,600 -0.55% -8.49% $0.51
88 24 IOTA 2,779,530,000 MIOTA 0.195491 $15,127,300 -0.91% -0.17% $1.78
89 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
90 74 Steem 367,370,000 STEEM 0.207079 $10,377,300 -8.14% 0.39% $16.86
91 50 Augur 11,000,000 REP 12.6711 $10,852,400 -1.17% 1.94% $148.25
92 55 HUSD 123,131,000 HUSD 1.00231 $23,447,200 -0% 0.09% -$0.00
93 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
94 123 GXChain 65,000,000 GXC 0.511002 $20,025,700 8.22% 6.43% -$42.00
95 40 Hedera Hashgraph 4,403,450,000 HBAR 0.047311 $55,035,500 26.83% 12.31% -$12.69
96 45 Algorand 749,026,000 ALGO 0.216409 $38,479,500 5.91% -1.39% -$12.79
97 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 3.4% 0.88% -$7.64
98 64 Status 3,470,480,000 SNT 0.027284 $27,424,800 5.41% 2.23% -$1.48
99 65 Holo 165,075,000,000 HOT 0.000553 $9,003,740 5.82% -1.47% -$0.03
100 330 Bibox Token 95,867,400 BIX 0.1111 $6,311,510 18.31% 14.48% -$20.34
101 200 Orchid 65,807,300 OXT 0.203134 $5,170,750 2.68% 8.7% -$5.44
102 139 MX Token 189,152,000 MX 0.142835 $4,532,830 -11.64% -0.03% $16.63
103 104 aelf 544,480,000 ELF 0.084652 $22,110,400 9.06% -2.79% -$7.67
104 175 Nebulas 51,952,600 NAS 0.332517 $8,286,750 16.34% -3.5% -$54.33
105 134 Kava 33,304,600 KAVA 0.873051 $13,914,300 39.71% 6.93% -$346.69
106 269 GAPS 10,000,000 GAP 2.20769 $2,917,590 -21.22% -14.78% $468.47
107 249 Massnet 72,897,300 MASS 0.488961 $5,020,090 -12.15% 1.7% $59.41
108 288 TrustVerse 337,680,000 TRV 0.045534 $6,610,900 50.49% -12.52% -$22.99
109 76 Bytom 1,071,760,000 BTM 0.066503 $20,798,000 6.42% 2.49% -$4.27
110 142 Cortex 249,939,000 CTXC 0.104409 $11,192,800 15.89% 12.35% -$16.59
111 133 IoTeX 5,400,000,000 IOTX 0.005502 $12,641,800 67.55% 8.76% -$3.72
112 16 Monero 17,576,400 XMR 63.8162 $83,026,200 -0.33% 2.68% $210.59
113 340 Fantom 1,813,660,000 FTM 0.005601 $4,087,030 7.27% -5.36% -$0.41
114 82 Quant 12,072,700 QNT 5.67723 $21,105,900 7.32% 3.09% -$415.57
115 329 Uquid Coin 10,000,000 UQC 1.07852 $1,325,200 -16.28% -12.44% $175.58
116 161 Grin 42,898,300 GRIN 0.501808 $8,794,750 8.89% 1.36% -$44.61
117 135 TomoChain 70,802,900 TOMO 0.399836 $9,498,580 5.3% -4.37% -$21.19
118 88 BitShares 2,749,460,000 BTS 0.022162 $21,006,500 17.55% -3.57% -$3.89
119 91 HyperCash 44,628,500 HC 1.28837 $20,613,700 18.16% 2.54% -$233.97
120 150 Waltonchain 69,651,300 WTC 0.338192 $9,277,120 20.78% -3.73% -$70.28
121 177 Loom Network 968,554,000 LOOM 0.017627 $6,718,330 11.13% -6.02% -$1.96
122 167 Metal 65,483,800 MTL 0.307228 $4,863,110 1.55% -1.62% -$4.76
123 137 Ocean Protocol 350,126,000 OCEAN 0.078738 $4,507,830 -1.71% -2.34% $1.35
124 170 Harmony 4,596,810,000 ONE 0.004036 $6,862,750 21.07% 5.38% -$0.85
125 317 CryptalDash 1,000,000,000 CRD 0.011554 $4,185,910 63.37% 0.57% -$7.32
126 48 Lisk 123,832,000 LSK 1.18841 $3,365,210 3.19% -2.82% -$37.91
127 169 Fusion 44,754,000 FSN 0.425635 $6,896,940 12.74% -0.05% -$54.23
128 325 Celer Network 3,688,210,000 CELR 0.002991 $2,548,650 18.03% 0.41% -$0.54
129 338 MediBloc 2,502,320,000 MED 0.004107 $2,373,870 1.58% -5.14% -$0.06
130 165 Aidos Kuneen 25,000,000 ADK 0.818021 $1,961,020 -17.8% -0.46% $145.61
131 10 Tezos 711,988,000 XTZ 2.69718 $66,290,300 -3.19% 0.21% $86.04
132 302 Storm 7,765,900,000 STORM 0.00168 $4,217,070 33.56% 3.84% -$0.56
133 190 Tierion 428,481,000 TNT 0.035253 $2,332,610 -0.83% -3.9% $0.29
134 234 NewYork Exchange 6,207,060 NYE 9.15192 $11,874,300 1.42% 1.62% -$129.96
135 309 Neutrino Dollar 12,041,800 USDN 0.997788 $2,125,260 0.1% -0.22% -$1.00
136 70 Hive 292,926,000 HIVE 0.274762 $4,360,510 -12.87% -0.68% $35.36
137 78 Komodo 119,956,000 KMD 0.587558 $3,475,040 3.33% -2.45% -$19.57
138 326 COTI 499,091,000 COTI 0.022014 $2,579,960 5.34% -4.51% -$1.18
139 300 Asch 93,355,300 XAS 0.140646 $3,567,970 96.93% 30.54% -$136.33
140 267 BigONE Token 9,449,080,000 ONE 0.002387 $2,209,020 -4.52% -0.32% $0.11
141 62 Bitcoin Diamond 186,493,000 BCD 0.558738 $10,762,500 2.48% -0.27% -$13.86
142 84 Seele-N 699,592,000 SEELE 0.094911 $10,159,200 4.45% 1.12% -$4.22
143 27 NEM 9,000,000,000 XEM 0.040769 $10,022,400 3.31% -0.4% -$1.35
144 263 BitMax Token 660,615,000 BTMX 0.037352 $2,061,070 -6.27% 2.25% $2.34
145 115 RSK Infrastructure Framework 601,940,000 RIF 0.064398 $3,720,670 -2% 3.44% $1.29
146 117 Aeternity 311,285,000 AE 0.12096 $8,570,840 11.78% -3% -$14.25
147 61 ZB Token 463,289,000 ZB 0.227444 $9,016,300 1.81% 0.29% -$4.12
148 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
149 192 Kusama 2,489,080 KSM 5.96813 $2,151,120 2.92% -3.89% -$174.27
150 186 Fetch.ai 717,299,000 FET 0.022012 $3,408,560 12.15% -4.12% -$2.67
151 235 BitcoinHD 6,083,020 BHD 8.81181 $11,312,500 21.43% 4.76% -$1,888.37
152 345 The Force Protocol 311,488,000 FOR 0.032226 $698,042 -5.64% 0.24% $1.82
153 280 NEXT 40,491,800 NET 0.431536 $953,505 -15.21% 109.87% $65.64
154 87 SOLVE 340,459,000 SOLVE 0.181622 $10,407,600 30.6% -2.17% -$55.58
155 103 Zcoin 10,209,200 XZC 4.52463 $7,183,790 4.99% -1.74% -$225.78
156 276 LuckySevenToken 65,590,200 LST 0.276359 $1,606,980 -1.58% 3.11% $4.37
157 196 BitKan 6,325,080,000 KAN 0.002283 $1,843,520 2.67% 4.12% -$0.06
158 107 Loopring 1,053,070,000 LRC 0.04334 $8,743,400 9.18% -0.67% -$3.98
159 60 MonaCoin 65,729,700 MONA 1.65638 $6,641,020 0.78% 3.13% -$12.92
160 57 Multi-collateral DAI 119,768,000 DAI 1.00205 $6,856,810 0.27% -0.27% -$2.71
161 72 KuCoin Shares 81,250,300 KCS 0.977665 $7,352,720 2.8% -0.22% -$27.37
162 153 Enigma 74,836,200 ENG 0.301679 $4,217,250 16.71% 12.17% -$50.41
163 99 v.systems 2,003,240,000 VSYS 0.023941 $5,683,700 2.78% -1.99% -$0.67
164 211 Insight Chain 349,903,000 INB 0.450668 $187 -2.65% 2% $11.94
165 58 Nano 133,248,000 NANO 0.894768 $7,992,190 2.48% 0.11% -$22.19
166 23 HedgeTrade 288,209,000 HEDG 2.13952 $265,225 -4.93% -0.1% $105.48
167 152 Wirex Token 2,300,500,000 WXT 0.009968 $2,312,610 0.84% -7.87% -$0.08
168 162 Acute Angle Cloud 250,000,000 AAC 0.084338 $3,746,450 15.14% 10.64% -$12.77
169 274 Ultiledger 1,283,230,000 ULT 0.015669 $1,246,620 -3.11% 0.2% $0.49
170 236 Sologenic 200,002,000 SOLO 0.241885 $2,297,060 -14.85% -8.19% $35.92
171 154 Reserve Rights 6,850,000,000 RSR 0.003286 $3,025,920 5.3% 6.19% -$0.17
172 319 Machine Xchange Coin 2,477,340,000 MXC 0.004574 $1,604,190 6.6% 4.88% -$0.30
173 343 ShipChain 478,598,000 SHIP 0.021053 $441,461 -20.35% -5.38% $4.28
174 77 Nervos Network 17,420,000,000 CKB 0.00409 $5,707,780 2.07% -3.81% -$0.08
175 214 MimbleWimbleCoin 8,823,060 MWC 16.9576 $7,159,460 -10.55% -6.22% $1,789.03
176 138 XinFin Network 5,787,790,000 XDCE 0.004686 $4,311,420 115.08% 6.12% -$5.39
177 49 Synthetix Network Token 185,756,000 SNX 0.759725 $3,127,800 -6.58% -3.54% $49.99
178 239 WhiteCoin 250,184,000 XWC 0.180463 $3,189,050 -1.21% 6.79% $2.18
179 127 Thunder Token 5,453,840,000 TT 0.005756 $4,488,850 8.98% 0% -$0.52
180 348 Bread 88,734,000 BRD 0.112028 $778,039 -0.33% -2.16% $0.37
181 155 Nash Exchange 23,442,600 NEX 0.95852 $1,538,970 -1.06% -0.26% $10.16
182 37 DigiByte 13,182,900,000 DGB 0.018412 $14,434,500 16.92% -1.42% -$3.12
183 143 Ark 121,220,000 ARK 0.214489 $2,507,030 1.8% -2% -$3.86
184 224 Mixin 514,470 XIN 154.347 $4,754,110 -1.53% 0.8% $2,361.51
185 80 Aave 1,300,000,000 LEND 0.052993 $1,975,740 -14.44% -3.25% $7.65
186 188 DAD 66,453,000 DAD 0.232988 $2,104,330 16.67% 13.59% -$38.84
187 106 Chiliz 4,567,140,000 CHZ 0.010004 $5,372,870 5.39% -0.55% -$0.54
188 116 WaykiChain 189,000,000 WICC 0.202918 $5,182,970 23.74% 9.86% -$48.17
189 92 Terra 287,766,000 LUNA 0.197038 $5,948,280 7.01% 0.97% -$13.81
190 247 Handshake 274,792,000 HNS 0.134571 $4,856,860 17.38% -8.2% -$23.39
191 185 WINk 196,500,000,000 WIN 0.000081 $2,009,630 10.46% 1.35% -$0.01
192 327 RChain 482,890,000 REV 0.022645 $474,185 -5.74% 3.07% $1.30
193 306 Groestlcoin 75,138,900 GRS 0.170257 $1,581,430 13.01% -2.53% -$22.15
194 35 FTX Token 94,417,000 FTT 2.85253 $3,639,640 -1.99% 0.89% $56.77
195 151 FunFair 6,548,880,000 FUN 0.003526 $2,730,540 30.38% 16.35% -$1.07
196 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
197 129 Swipe 65,982,800 SXP 0.467433 $2,176,170 1.37% -2.29% -$6.40
198 246 Folgory Coin 15,872,300 FLG 2.36919 $1,085,690 -16.71% -4.5% $395.89
199 176 Polymath 514,270,000 POLY 0.033432 $1,879,480 9.13% -1.25% -$3.05
200 108 Streamr 679,327,000 DATA 0.066787 $1,474,250 -8.84% -4.63% $5.90
201 194 Travala.com 37,798,000 AVA 0.386229 $764,647 -0.19% 4.62% $0.73
202 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
203 73 DxChain Token 50,000,000,000 DX 0.001565 $510,929 -12.05% 1.18% $0.19
204 79 Energi 29,357,400 NRG 2.36519 $1,369,980 -8.3% 0.56% $196.31
205 307 Chimpion 31,727,400 BNANA 0.3946 $438,713 -3.25% -0.36% $12.82
206 136 Orbs 2,138,460,000 ORBS 0.012898 $2,742,120 15.37% -3.57% -$1.98
207 15 UNUS SED LEO 999,499,000 LEO 1.14806 $13,522,200 2.93% 0.46% -$33.64
208 315 Nxt 999,000,000 NXT 0.011597 $933,077 5.38% 1.12% -$0.62
209 12 Crypto.com Coin 17,107,300,000 CRO 0.079168 $33,281,800 10.49% 0.89% -$8.30
210 184 Vertcoin 54,936,600 VTC 0.293931 $1,150,040 4.62% -1.22% -$13.58
211 121 Insolar 40,000,000 XNS 0.897132 $2,007,920 1.7% -1.31% -$15.25
212 96 Horizen 9,160,840 ZEN 5.79712 $3,087,690 3.01% -3.58% -$174.49
213 328 Morpheus.Network 33,692,300 MRPH 0.322879 $1,000,290 59.06% 20.74% -$190.69
214 278 Karatgold Coin 4,590,050,000 KBC 0.003872 $637,467 -1.32% 1.6% $0.05
215 96 EXMR 11,756,600 EXMR 3.0811 $31,091 9904.58% 49.84% -$305,170.01
216 113 Aion 420,048,000 AION 0.095497 $3,559,280 11.77% -1.68% -$11.24
217 67 Flexacoin 27,647,900,000 FXC 0.00313 $106,530 -2.72% 1.25% $0.09
218 173 Ignis 761,144,000 IGNIS 0.023104 $1,417,080 8.42% -5.82% -$1.95
219 311 Wrapped Bitcoin 1,297 WBTC 9,231.64 $379,662 -2.72% 3.26% $251,100.61
220 168 Eidoo 71,655,700 EDO 0.280509 $1,759,170 35.08% -12.5% -$98.40
221 178 Populous 53,252,200 PPT 0.317687 $1,282,950 6.54% -6.09% -$20.78
222 81 Nexo 560,000,000 NEXO 0.122848 $4,092,740 11.6% -0.38% -$14.25
223 119 Power Ledger 420,901,000 POWR 0.088091 $1,754,860 0.49% -0.89% -$0.43
224 166 BORA 671,113,000 BORA 0.03033 $1,739,540 15.76% 1.45% -$4.78
225 308 Baz Token 1,089,400 BAZT 11.204 $34,782 8730.48% 277.82% -$978,162.98
226 209 PlayFuel 500,000,000 PLF 0.406622 $7,059,220 -1.04% 2.65% $4.23
227 248 DeviantCoin 27,196,500 DEV 1.32916 $444,898 -94.3% 23.44% $1,253.40
228 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 -4.19% 12.65% $18.08
229 294 ZEON 25,631,700,000 ZEON 0.000544 $49,650 -41.93% -17.09% $0.23
230 318 Veritaseum 2,149,650 VERI 5.28154 $24,939 -28.59% -14.27% $1,509.99
231 297 EDC Blockchain 2,670,650,000 EDC 0.005018 $12,402 -18.84% -9.85% $0.95
232 215 Advanced Internet Blocks 24,213,300,000 AIB 0.005416 $20,179 -16.34% 4.29% $0.88
233 258 PLATINCOIN 5,001,070 PLC 5.30609 $762,997 -2.14% -2.28% $113.55
234 217 Baer Chain 174,000,000 BRC 0.582932 $9,932 -12.72% -6.95% $74.15
235 275 Hellenic Coin 69,640,200 HNC 0.261748 $263,570 -12.67% -1.97% $33.16
236 131 Aragon 32,100,900 ANT 0.953207 $399,690 -12.54% -6.67% $119.53
237 144 Huobi Pool Token 5,003,960,000 HPT 0.005168 $968,935 0.17% 1.04% -$0.01
238 181 PIVX 56,781,200 PIVX 0.286067 $710,755 1.21% -1.08% -$3.46
239 256 SynchroBitcoin 70,542,400 SNB 0.391517 $200,611 -12.39% 1.38% $48.51
240 97 WAX 1,163,540,000 WAXP 0.04403 $3,462,980 9.97% -3.7% -$4.39
241 243 Tap 518,802,000 XTP 0.082849 $318,401 -11.63% -0.62% $9.64
242 289 Bitcoin 2 17,356,400 BTC2 0.874392 $780 -11.29% -1.36% $98.72
243 295 MEXC Token 926,764,000 MEXC 0.014894 $25,486 286.69% -13.94% -$42.70
244 245 inSure 3,553,970,000 SURE 0.010631 $35,768 -9.81% 68.92% $1.04
245 262 BTU Protocol 90,015,000 BTU 0.275316 $66,757 -9.43% 2.91% $25.96
246 182 Newton 20,572,000,000 NEW 0.000788 $1,100,360 45.25% -2.43% -$0.36
247 231 Poseidon Network 2,152,880,000 QQQ 0.028197 $372,510 -9.31% -6.74% $2.63
248 221 Homeros 214,489,000 HMR 0.430741 $2,186,660 -2.47% 0.97% $10.64
249 296 Bonorum 332,741 BONO 40.6371 $270,354 -3.98% 1.82% $1,617.36
250 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
251 332 Diamond Platform Token 1,722,570 DPT 6.12849 $1,562 -7.54% 1.98% $462.09
252 204 TNC Coin 2,310,420,000 TNC 0.247629 $3,873,210 -7.48% 3.98% $18.52
253 126 Stratis 99,815,300 STRAT 0.318744 $1,080,800 0.19% -2.58% -$0.61
254 341 Everipedia 7,531,480,000 IQ 0.001339 $391,647 1.64% -1.94% -$0.02
255 277 CRYPTO20 40,297,600 C20 0.444055 $1,392 -7.12% -4.78% $31.62
256 29 Maker 1,005,580 MKR 347.621 $2,384,470 6.14% 2.01% -$21,343.93
257 213 Elamachain 565,933,000 ELAMA 0.267959 $2,440,940 -4.64% 2.55% $12.43
258 322 Unobtanium 202,195 UNO 55.2151 $376 -5.9% 1.37% $3,257.69
259 86 Numeraire 2,524,530 NMR 24.7813 $1,194,080 -0.99% 1.34% $245.33
260 197 LBRY Credits 370,566,000 LBC 0.037617 $462,653 0.4% -3.54% -$0.15
261 240 Bitbook Gambling 357,687,000 BXK 0.122767 $340,293 -5.6% 1.68% $6.87
262 101 Crypterium 99,543,600 CRPT 0.466962 $484,898 -5.21% 4.65% $24.33
263 210 Metaverse Dualchain Network Architecture 12,681,800,000 DNA 0.015214 $11,431,400 19.67% 17.27% -$2.99
264 183 Telcoin 47,245,800,000 TEL 0.000343 $52,230 -4.57% -0.19% $0.02
265 63 Siacoin 41,817,000,000 SC 0.002373 $3,338,630 16.9% 2.74% -$0.40
266 207 INO COIN 180,003,000 INO 1.82198 $345,486 -4.31% 1.57% $78.53
267 149 Dragonchain 238,422,000 DRGN 0.099649 $109,304 -4.09% 0.56% $4.08
268 312 CONTRACOIN 12,425,300 CTCN 0.950404 $36,707 -4.08% -2.88% $38.78
269 259 Qubitica 808,675 QBIT 32.4532 $160,060 -3.95% 0.68% $1,281.90
270 286 CasinoCoin 39,937,700,000 CSC 0.000402 $65,012 -3.79% 1.01% $0.02
271 191 ILCoin 473,320,000 ILC 0.031825 $160,529 -3.42% 1.67% $1.09
272 105 Ardor 998,999,000 ARDR 0.045799 $2,421,570 16.13% -2.77% -$7.39
273 120 Digitex Futures 838,050,000 DGTX 0.04393 $1,331,080 3.08% 3.65% -$1.35
274 244 Breezecoin 100,000,000 BRZE 0.422123 $338,891 -3.09% 3.53% $13.04
275 114 Ripio Credit Network 510,849,000 RCN 0.078378 $600,419 -2.82% 1.6% $2.21
276 189 Syscoin 586,971,000 SYS 0.026163 $522,841 2.45% -2.34% -$0.64
277 132 iExec RLC 80,070,800 RLC 0.377829 $1,467,000 7.51% -3.77% -$28.37
278 212 ThoreCoin 86,686 THR 1,781.75 $34,124 -2.92% 3.42% $52,027.10
279 124 Pundi X 234,603,000,000 NPXS 0.000141 $1,734,490 14.97% 0.48% -$0.02
280 157 Wanchain 123,900,000 WAN 0.180572 $960,806 5.13% -0.33% -$9.26
281 313 Apollo Currency 14,685,100,000 APL 0.000794 $499,454 4.92% 0.43% -$0.04
282 199 Aurora 6,542,330,000 AOA 0.002073 $708,970 22.15% 0.7% -$0.46
283 342 Elitium 11,159,800 EUM 0.903784 $145,515 -2.69% 5.8% $24.31
284 102 CyberVein 1,060,400,000 CVT 0.043701 $2,310,960 24.12% 12.72% -$10.54
285 205 MINDOL 170,304,000 MIN 2.90905 $229,964 -2.6% -0.38% $75.64
286 242 Bankera 24,618,900,000 BNK 0.00175 $6,335 -2.56% 6.65% $0.04
287 83 Verge 16,279,900,000 XVG 0.004079 $2,524,110 12.37% -1.54% -$0.50
288 333 Emirex Token 24,761,500 EMRX 0.422584 $39,764 -2.55% 5.91% $10.78
289 335 Einsteinium 219,836,000 EMC2 0.047412 $456,490 6% -7.47% -$2.84
290 174 Dent 81,313,900,000 DENT 0.000215 $849,314 41.66% 8.68% -$0.09
291 254 Vitae 19,471,200 VITAE 1.50025 $255,287 -2.44% 1.95% $36.61
292 270 1irstcoin 36,275,000 FST 0.588655 $41,736 -2.3% 0.15% $13.54
293 303 FIBOS 1,063,450,000 FO 0.012247 $571,892 7.08% -0.47% -$0.87
294 304 Cindicator 2,000,000,000 CND 0.006423 $220,837 -1.07% -8.04% $0.07
295 272 Dynamic Trading Rights 1,555,140,000 DTR 0.01303 $42,839 -2.13% 1.37% $0.28
296 349 FirstBlood 85,558,400 1ST 0.114726 $8,390 -1.79% 0.61% $2.05
297 220 Cryptonex 55,686,300 CNX 1.71107 $1,359,400 -1.77% 3.57% $30.29
298 100 PAX Gold 27,114 PAXG 1,733.79 $515,879 -1.36% 1.39% $23,579.54
299 219 GlitzKoin 247,499,000 GTN 0.400368 $932,535 -1.5% -1.9% $6.01
300 279 Jewel 54,710,000 JWL 0.323156 $324 -1.43% 9.75% $4.62

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service