Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 1 Bitcoin 18,303,500 BTC 6,785.34 $38,609,800,000 5.87% 0.03% -$398,299.46
2 13 Stellar 20,311,200,000 XLM 0.041564 $379,339,000 1.62% 0.17% -$0.67
3 8 EOS 921,489,000 EOS 2.34291 $2,738,390,000 5.02% 1.82% -$117.61
4 14 Cardano 25,927,100,000 ADA 0.032475 $92,739,200 11.23% 1.7% -$3.65
5 31 Paxos Standard 244,952,000 PAX 1. $1,065,510,000 -0.13% -0.1% $1.30
6 15 Chainlink 350,000,000 LINK 2.31379 $226,673,000 6.92% 0.41% -$160.11
7 9 Binance Coin 155,537,000 BNB 13.5048 $407,750,000 8.51% 3.21% -$1,149.26
8 41 Decred 10,786,800 DCR 11.7437 $73,658,600 5.13% -0.37% -$602.45
9 2 Ethereum 110,372,000 ETH 142.746 $13,086,100,000 7.67% 0.53% -$10,948.62
10 332 1SG 2,147,530 1SG 3.2287 $0 347.77% 0% -$11,228.45
11 20 Dash 9,420,680 DASH 68.2859 $573,143,000 1.93% 0.72% -$1,317.92
12 277 Tratin 112,003,000,000 TRAT 0.000114 $19 -10.76% -13.5% $0.01
13 309 Spectre.ai Dividend Token 82,073,500 SXDT 0.102008 $240 -12.91% -12.38% $13.17
14 269 Envion 127,425,000 EVN 0.117016 $140 -8.56% -7.7% $10.02
15 227 Noah Coin 32,688,000,000 NOAH 0.001339 $0 -6.63% -0% $0.09
16 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
17 49 Waves 101,572,000 WAVES 0.962947 $63,664,800 12.1% 0.44% -$116.52
18 42 Qtum 96,502,100 QTUM 1.27083 $363,898,000 4.61% 0.4% -$58.59
19 285 General Attention Currency 10,000,000 XAC 1.1479 $0 -2.66% 0% $30.53
20 17 TRON 66,682,100,000 TRX 0.011996 $805,092,000 6.08% 0.37% -$0.73
21 27 Zcash 9,680,540 ZEC 32.7937 $387,854,000 5.31% 1.28% -$1,741.35
22 45 Augur 11,000,000 REP 9.89701 $31,224,500 -2.09% -1.93% $206.85
23 7 Litecoin 64,429,500 LTC 40.6267 $3,480,470,000 5.61% 1.79% -$2,279.16
24 207 Oasis City 2,400,480,000 OSC 0.051449 $0 -0% -0% -$0.00
25 5 Bitcoin Cash 18,366,700 BCH 237.291 $3,665,480,000 10.03% 1.64% -$23,800.29
26 247 UNI COIN 60,009,400 UNI 0.422852 $0 0% -0% -$0.00
27 230 Joule 1,010,500,000 JUL 0.04523 $0 0.25% 0% -$0.11
28 321 DEW 103,245,000 DEW 0.080659 $0 0% 0% -$0.00
29 33 Dogecoin 123,999,000,000 DOGE 0.001853 $160,785,000 3.58% -1.34% -$0.07
30 35 Binance USD 198,095,000 BUSD 1.00017 $92,523,100 -0.18% -0.12% $1.80
31 22 Neo 70,538,800 NEO 7.07426 $455,129,000 7.37% 1.24% -$521.37
32 154 Beam 58,603,200 BEAM 0.263489 $106,036,000 0.35% -2.84% -$0.92
33 242 USDK 28,600,100 USDK 1.00227 $39,053,700 -2.83% -0.3% $28.36
34 6 Bitcoin SV 18,364,100 BSV 179.183 $2,445,470,000 8.85% 1.69% -$15,857.70
35 25 Cosmos 190,688,000 ATOM 1.98529 $122,726,000 -0.58% -0.39% $11.51
36 55 Kyber Network 179,913,000 KNC 0.435826 $33,859,400 -3.31% -0.64% $14.43
37 21 Ethereum Classic 116,313,000 ETC 5.13736 $1,352,120,000 4.44% 0.63% -$228.10
38 219 QCash 460,000,000 QC 0.138243 $179,673,000 0.42% -0.4% -$0.58
39 312 Lambda 645,358,000 LAMB 0.012567 $40,517,600 0.92% 2.71% -$0.12
40 158 Super Zero 249,662,000 SERO 0.059799 $11,367,900 -5.29% -0.18% $3.16
41 325 Bibox Token 97,882,400 BIX 0.07359 $55,507,200 2.58% 2.55% -$1.90
42 98 Zcoin 9,819,640 XZC 3.15193 $28,259,900 -0.5% -0.28% $15.76
43 129 Metal 65,383,800 MTL 0.299738 $12,423,900 -15.81% 8.4% $47.39
44 46 Algorand 668,636,000 ALGO 0.16044 $56,704,500 3.43% 1.68% -$5.50
45 3 XRP 43,935,700,000 XRP 0.179858 $2,102,230,000 2.72% 0.6% -$4.89
46 91 Golem 980,050,000 GNT 0.035494 $4,271,520 6.52% -0.4% -$2.31
47 29 OKB 60,000,000 OKB 4.54563 $193,850,000 8.63% 1.13% -$392.29
48 122 TrueChain 79,575,500 TRUE 0.272991 $46,607,700 2.69% -1.95% -$7.34
49 56 OmiseGO 140,245,000 OMG 0.549203 $161,334,000 8.97% -0.16% -$49.26
50 137 Grin 38,230,800 GRIN 0.472023 $41,322,500 3.21% -0.16% -$15.15
51 77 BitTorrent 212,117,000,000 BTT 0.000225 $36,441,100 3.95% -1.26% -$0.01
52 40 ICON 532,009,000 ICX 0.241951 $23,874,100 23.3% -3.27% -$56.37
53 193 Standard Tokenization Protocol 696,779,000 STPT 0.01416 $5,161,910 -4.9% -4.73% $0.69
54 47 ZB Token 463,289,000 ZB 0.230994 $40,921,100 1.81% 0.21% -$4.18
55 30 Ontology 647,080,000 ONT 0.385415 $82,967,600 3.97% 1.69% -$15.30
56 43 Lisk 122,866,000 LSK 0.981608 $4,079,110 -1.8% -0.06% $17.67
57 34 Basic Attention Token 1,442,990,000 BAT 0.146815 $69,567,800 3.61% 1.84% -$5.30
58 201 TAGZ5 385,792,000 TAGZ5 3.21218 $21,665 21.18% 2.84% -$680.34
59 116 Molecular Future 85,481,200 MOF 0.287557 $10,218,200 -4.23% -7.73% $12.16
60 36 VeChain 55,454,700,000 VET 0.003285 $80,616,600 6.7% 2.33% -$0.22
61 74 ABBC Coin 555,417,000 ABBC 0.095912 $30,652,200 4.43% -0.01% -$4.25
62 70 Bytom 1,002,500,000 BTM 0.057288 $15,488,200 -2.82% 0.78% $1.62
63 54 MCO 15,793,800 MCO 4.98005 $50,005,700 8.75% 1.75% -$435.75
64 51 Ravencoin 5,864,670,000 RVN 0.015557 $7,985,530 6% -1.37% -$0.93
65 319 IoT Chain 87,214,700 ITC 0.086934 $6,043,060 4.65% 1.84% -$4.04
66 120 Cortex 249,939,000 CTXC 0.092052 $19,013,000 4.88% 20.68% -$4.49
67 328 Origin Protocol 28,581,800 OGN 0.247924 $35,768,000 16.7% -2.82% -$41.40
68 173 Harmony 4,596,810,000 ONE 0.002636 $47,726,700 25.05% 9.51% -$0.66
69 67 Status 3,470,480,000 SNT 0.017713 $43,015,600 17.26% 0.28% -$3.06
70 148 Ocean Protocol 350,126,000 OCEAN 0.046891 $37,982,400 12.7% -2.9% -$5.96
71 26 NEM 9,000,000,000 XEM 0.037583 $17,582,200 -0.48% 1.41% $0.18
72 59 Steem 370,872,000 STEEM 0.196152 $35,124,200 7.13% 20.69% -$13.99
73 323 Arcblock 98,554,300 ABT 0.075407 $4,281,890 2.96% 1.02% -$2.23
74 76 Swipe 61,373,100 SXP 0.79633 $37,093,500 82.18% 30.9% -$654.42
75 268 WazirX 107,405,000 WRX 0.142798 $32,448,400 48.23% 1.26% -$68.87
76 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 3.4% 0.88% -$7.64
77 99 Yap Stone 150,000,000 YAP 0.204918 $12,364,000 0.33% 1.32% -$0.68
78 58 Enjin Coin 814,772,000 ENJ 0.090773 $5,042,710 8.28% -0.8% -$7.52
79 257 BigONE Token 9,449,080,000 ONE 0.002198 $13,040,600 4.05% -1.23% -$0.09
80 341 Clipper Coin 2,963,270,000 CCC 0.002227 $10,960,200 17.82% 2.92% -$0.40
81 90 aelf 544,480,000 ELF 0.064252 $28,396,800 9% 4.7% -$5.78
82 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
83 87 IOST 12,014,000,000 IOST 0.003208 $25,369,300 7.29% 2.54% -$0.23
84 109 Decentraland 1,050,140,000 MANA 0.025917 $12,052,700 6.56% -1.07% -$1.70
85 322 MovieBloc 5,414,410,000 MBL 0.00138 $1,759,660 -6.19% 1.96% $0.09
86 161 Loom Network 969,947,000 LOOM 0.014709 $8,205,820 4.98% 1.82% -$0.73
87 80 HyperCash 44,564,300 HC 1.00511 $17,484,900 4.91% 0.43% -$49.35
88 344 MediBloc 2,490,440,000 MED 0.002604 $2,524,690 1.68% 2.83% -$0.04
89 39 Bitcoin Gold 17,513,900 BTG 7.41454 $18,860,100 2.22% -0.66% -$164.60
90 73 Holo 163,925,000,000 HOT 0.000329 $5,242,970 5.69% -0.27% -$0.02
91 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
92 184 Gas 10,128,400 GAS 1.09612 $8,563,050 11.95% 2.36% -$130.99
93 252 BitForex Token 4,253,200,000 BF 0.005351 $5,244,890 -4.97% -1.69% $0.27
94 195 Polymath 490,677,000 POLY 0.019529 $6,853,460 8.33% 1.52% -$1.63
95 16 Huobi Token 226,295,000 HT 3.55941 $151,733,000 8.07% 3.49% -$287.24
96 10 Tezos 705,021,000 XTZ 1.68752 $119,190,000 4.14% 0.45% -$69.86
97 52 Multi-collateral DAI 86,053,600 DAI 1.00744 $11,980,200 0.56% -0.94% -$5.64
98 329 MIR COIN 880,627,000 MIR 0.008045 $1,316,130 -6.89% 10.31% $0.55
99 96 Matic Network 2,758,500,000 MATIC 0.011659 $15,261,800 6.32% 1.14% -$0.74
100 226 GAPS 10,000,000 GAP 4.91576 $7,729,280 -9.84% 0.57% $483.71
101 12 Monero 17,509,000 XMR 53.1077 $147,762,000 10.61% 4.9% -$5,634.73
102 190 Fetch.ai 714,290,000 FET 0.014653 $3,509,570 2.86% 1.77% -$0.42
103 331 NKN 466,667,000 NKN 0.014879 $4,403,850 25.18% 2.54% -$3.75
104 135 Thunder Token 2,901,920,000 TT 0.006468 $11,858,300 10.61% 11.3% -$0.69
105 169 Bancor 69,148,600 BNT 0.184017 $6,145,660 6.85% 0.97% -$12.61
106 167 Civic 670,000,000 CVC 0.019415 $4,853,090 4.47% 2.08% -$0.87
107 134 TomoChain 70,235,600 TOMO 0.268131 $11,588,500 13.61% 3.3% -$36.49
108 263 Bit-Z Token 130,085,000 BZ 0.144258 $7,264,620 5.08% -1.35% -$7.33
109 164 Nebulas 51,952,600 NAS 0.266505 $4,321,020 3.21% 0.54% -$8.55
110 48 0x 651,704,000 ZRX 0.156874 $13,084,900 3.7% 1.7% -$5.80
111 153 ZBG Token 279,449,000 ZT 0.055544 $2,779,560 -2.52% 1.05% $1.40
112 192 COTI 499,091,000 COTI 0.019832 $5,644,360 35.31% 1.45% -$7.00
113 311 Nxt 999,000,000 NXT 0.008143 $1,450,150 -2.57% -7.37% $0.21
114 302 Metaverse ETP 77,917,200 ETP 0.110207 $1,294,070 -3.51% 0.76% $3.87
115 152 BOSAGORA 282,120,000 BOA 0.05534 $2,253,350 -4.92% -2.53% $2.72
116 101 RSK Infrastructure Framework 580,287,000 RIF 0.050238 $9,849,670 5.37% 2.09% -$2.70
117 24 IOTA 2,779,530,000 MIOTA 0.151749 $11,175,700 7.5% 2.31% -$11.38
118 138 MX Token 193,278,000 MX 0.09312 $8,499,400 13.25% 4.36% -$12.34
119 324 The Force Protocol 311,488,000 FOR 0.023369 $2,046,290 3.96% 5.6% -$0.93
120 144 YOU COIN 556,120,000 YOU 0.030301 $7,946,230 38.7% -7.86% -$11.73
121 307 Newton 20,572,000,000 NEW 0.000409 $3,796,980 8.61% 7.29% -$0.04
122 121 Tachyon Protocol 266,859,000 IPX 0.08206 $2,294,050 -11.58% 6.07% $9.50
123 128 SOLVE 340,659,000 SOLVE 0.060528 $3,937,920 0.62% 3.31% -$0.38
124 57 KuCoin Shares 81,850,400 KCS 0.933555 $5,060,900 -5.02% -1.55% $46.86
125 100 Aeternity 306,217,000 AE 0.099401 $6,207,440 1.72% 1.48% -$1.71
126 150 Waltonchain 69,650,300 WTC 0.228022 $4,043,680 4.12% -0.14% -$9.39
127 88 Seele 699,587,000 SEELE 0.052056 $9,586,710 5.97% 1.95% -$3.11
128 97 Chiliz 4,567,140,000 CHZ 0.006831 $9,339,100 6.45% 5.34% -$0.44
129 113 Gatechain Token 61,242,700 GT 0.415678 $8,934,990 7.59% 1.65% -$31.55
130 108 GXChain 65,000,000 GXC 0.426408 $10,677,300 10.96% -0.59% -$46.73
131 38 Hedera Hashgraph 3,883,450,000 HBAR 0.033543 $10,860,600 3.77% 1.55% -$1.26
132 68 Komodo 119,087,000 KMD 0.492618 $3,827,410 35.6% 31.89% -$175.37
133 132 NULS 96,566,300 NULS 0.197015 $6,720,100 10.83% -0.18% -$21.34
134 313 Aurora 6,542,330,000 AOA 0.001225 $739,061 -5.27% 3.04% $0.06
135 147 WINk 196,500,000,000 WIN 0.000084 $1,790,010 -1.61% 1.46% $0.00
136 66 Nexo 560,000,000 NEXO 0.111348 $9,127,760 6.33% -0.31% -$7.05
137 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
138 298 Orchid 65,807,300 OXT 0.134131 $790,142 -5.57% 0.32% $7.47
139 310 suterusu 967,260,000 SUTER 0.00862 $1,884,780 5.35% -1.92% -$0.46
140 287 DAD 61,532,100 DAD 0.171477 $2,644,400 6.18% -0.61% -$10.60
141 126 Elastos 18,249,200 ELA 1.13151 $1,899,260 -3.87% -2.38% $43.79
142 136 Kava 35,534,500 KAVA 0.510132 $5,678,950 9.64% -0.03% -$49.18
143 212 Metaverse Dualchain Network Architecture 10,707,200,000 DNA 0.008551 $6,689,240 -16.79% 1.58% $1.44
144 50 Bitcoin Diamond 186,493,000 BCD 0.490715 $7,698,970 4.58% -0.54% -$22.47
145 62 Nervos Network 13,936,500,000 CKB 0.004771 $9,766,370 28.86% 8.03% -$1.38
146 318 LTO Network 211,738,000 LTO 0.036263 $2,232,100 16.74% 0.62% -$6.07
147 303 Elrond 9,790,560,000 ERD 0.000874 $2,465,760 9.29% 2.84% -$0.08
148 276 LuckySevenToken 65,590,200 LST 0.197329 $1,115,830 -3.21% -0.1% $6.33
149 123 Hyperion 316,766,000 HYN 0.067974 $1,890,770 -1.57% -0.13% $1.07
150 53 MonaCoin 65,729,700 MONA 1.21351 $2,977,390 -2.27% 0.28% $27.55
151 308 Constellation 1,137,860,000 DAG 0.007366 $585,426 -6.89% -12.68% $0.51
152 237 BitcoinHD 6,083,020 BHD 5.18435 $8,394,510 14.36% 0.26% -$744.47
153 176 IoTeX 5,400,000,000 IOTX 0.002203 $1,545,170 4.07% 2.87% -$0.09
154 28 Maker 1,005,950 MKR 302.825 $7,970,010 -1.31% 1.14% $3,967.01
155 223 MineBee 1,830,120,000 MB 0.027662 $12,527,000 40.93% 0.34% -$11.32
156 85 Zilliqa 10,022,200,000 ZIL 0.00399 $5,739,710 6.63% 0.62% -$0.26
157 280 Kusama 4,384,630 KSM 2.77536 $2,944,800 45.03% 16% -$1,249.74
158 305 Machine Xchange Coin 2,553,040,000 MXC 0.003344 $844,078 1.22% -3% -$0.04
159 326 CoinEx Token 768,243,000 CET 0.00935 $1,666,860 23.97% -0.83% -$2.24
160 127 Wirex Token 2,100,500,000 WXT 0.009829 $2,656,980 4.66% 1.49% -$0.46
161 170 Ignis 761,144,000 IGNIS 0.01669 $1,402,760 3.54% -2.79% -$0.59
162 346 Cocos-BCX 24,210,000,000 COCOS 0.000267 $484,224 -2.37% -1.36% $0.01
163 289 Ultiledger 644,219,000 ULT 0.01619 $851,855 -0.55% -2.35% $0.09
164 172 Groestlcoin 74,767,400 GRS 0.163031 $2,770,890 10.59% -1.12% -$17.26
165 198 Enigma 74,836,200 ENG 0.123872 $1,284,270 5.59% 6.17% -$6.92
166 139 Nash Exchange 23,442,600 NEX 0.765891 $3,878,020 19.67% 4.19% -$150.65
167 151 Aidos Kuneen 25,000,000 ADK 0.627762 $3,270,640 19.79% 0.57% -$124.23
168 106 WaykiChain 189,000,000 WICC 0.148077 $1,977,570 -1.23% 1% $1.82
169 340 XMax 17,363,800,000 XMX 0.000382 $1,279,120 13.29% 5.05% -$0.05
170 157 Reserve Rights 6,007,730,000 RSR 0.002503 $1,308,410 1.07% -2.19% -$0.03
171 214 Mixin 508,309 XIN 168.117 $4,750,620 -3.41% -2.67% $5,732.79
172 165 BHPCoin 20,177,600 BHP 0.681808 $1,626,230 5.71% -2.08% -$38.93
173 317 Rakon 106,515,000 RKN 0.072516 $1,387,120 30.93% 0.93% -$22.43
174 78 v.systems 1,961,140,000 VSYS 0.024048 $4,374,950 6.29% 0.89% -$1.51
175 102 Loopring 1,021,380,000 LRC 0.028115 $3,163,120 5.4% 3.43% -$1.52
176 171 Storj 135,787,000 STORJ 0.090672 $1,358,100 5.6% 1.9% -$5.08
177 178 Populous 53,252,200 PPT 0.221616 $1,971,430 9.25% 1.08% -$20.50
178 283 Jewel 54,710,000 JWL 0.221091 $419,376 -21.68% -6.36% $47.93
179 301 TTC 414,677,000 TTC 0.020784 $386,880 -5.17% -1.39% $1.07
180 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
181 330 GoChain 941,440,000 GO 0.007391 $1,079,480 11.62% 1.6% -$0.86
182 205 PlayFuel 500,000,000 PLF 0.413057 $16,629,400 1.87% -0.55% -$7.72
183 145 Factom 9,024,890 FCT 1.84667 $837,716 -2.6% 6.24% $48.01
184 94 Ardor 998,999,000 ARDR 0.032878 $2,059,660 0.86% -0.31% -$0.28
185 115 Aragon 32,350,500 ANT 0.770331 $2,324,750 5.5% 0.07% -$42.37
186 75 Horizen 8,773,280 ZEN 5.97276 $4,701,620 15.18% 4.29% -$906.66
187 238 PAX Gold 18,294 PAXG 1,713.46 $2,356,430 3.66% -0.5% -$62,712.64
188 244 BitMax Token 660,615,000 BTMX 0.041295 $3,156,410 8.58% 0.85% -$3.54
189 183 FunFair 6,548,880,000 FUN 0.0017 $309,116 -11.94% 1.62% $0.20
190 295 Apollo Currency 14,685,100,000 APL 0.00064 $398,739 -0.81% -0.25% $0.01
191 335 Eidoo 71,903,200 EDO 0.095172 $269,758 -1.44% -3.37% $1.37
192 130 Ark 119,919,000 ARK 0.161413 $1,672,720 5.18% 2.33% -$8.36
193 11 UNUS SED LEO 999,499,000 LEO 1.03433 $8,990,000 2.6% -0.82% -$26.89
194 314 ODEM 219,110,000 ODE 0.036271 $230,813 -7.23% -2.71% $2.62
195 342 Theta Fuel 3,838,300,000 TFUEL 0.001714 $273,233 -0.22% 0.06% $0.00
196 191 Bread 88,734,000 BRD 0.115207 $459,253 0.25% -1.09% -$0.29
197 251 Folgory Coin 15,872,300 FLG 1.43412 $617,987 -6.51% -14.8% $93.36
198 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
199 95 WAX 1,092,770,000 WAXP 0.029706 $1,008,540 -1.24% -0.09% $0.37
200 110 Aion 410,412,000 AION 0.065455 $2,676,440 11.08% 0.85% -$7.25
201 200 Function X 197,868,000 FX 0.045391 $272,170 -2.29% 2.67% $1.04
202 159 CyberVein 1,060,400,000 CVT 0.014043 $1,386,280 59.03% 15.06% -$8.29
203 349 SingularityNET 539,673,000 AGI 0.011822 $155,847 -7.12% -2.73% $0.84
204 60 Nano 133,248,000 NANO 0.541502 $3,636,740 13.1% 1.98% -$70.94
205 65 Quant 12,072,700 QNT 5.25117 $3,359,300 51.81% 8.74% -$2,720.63
206 265 NewYork Exchange 3,240,970 NYE 5.51241 $1,643,760 19.46% 0.99% -$1,072.71
207 79 BitShares 2,752,240,000 BTS 0.016923 $2,524,440 6.73% -0.02% -$1.14
208 19 Crypto.com Coin 14,231,100,000 CRO 0.048079 $13,836,500 7.52% 1.2% -$3.62
209 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 -4.19% 12.65% $18.08
210 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
211 63 THETA 870,503,000 THETA 0.076058 $2,040,370 5.14% -1.18% -$3.91
212 232 Insolar 40,000,000 XNS 0.972975 $993,269 -4.78% -2.78% $46.51
213 225 HEX 113,064,000,000 HEX 0.000442 $946,668 -9.2% 0.43% $0.04
214 246 FABRK 4,794,440,000 FAB 0.005344 $848,472 0.54% 3.77% -$0.03
215 133 Project Pai 1,458,860,000 PAI 0.013003 $657,395 1.65% 2.6% -$0.21
216 81 Terra 287,766,000 LUNA 0.151212 $2,201,730 6.96% 3.63% -$10.52
217 199 GoWithMi 2,723,550,000 GMAT 0.00337 $166,632 -6.39% 2.01% $0.22
218 125 Orbs 2,098,860,000 ORBS 0.009843 $1,560,380 8.25% 0.51% -$0.81
219 82 Ren 851,254,000 REN 0.050746 $2,688,450 19.61% 4.27% -$9.95
220 96 EXMR 11,756,600 EXMR 3.0811 $31,091 9904.58% 49.84% -$305,170.01
221 89 Digitex Futures 812,500,000 DGTX 0.043608 $2,363,510 52.6% 4.85% -$22.94
222 155 BORA 671,113,000 BORA 0.022791 $1,231,330 35.39% -7.87% -$8.07
223 84 Numeraire 2,415,330 NMR 16.7352 $1,362,660 4.72% 2.89% -$789.90
224 103 Stratis 99,745,500 STRAT 0.284415 $2,186,970 19.32% 9.72% -$54.95
225 111 Pundi X 234,328,000,000 NPXS 0.000113 $834,270 1.59% 0.34% -$0.00
226 149 Tierion 428,481,000 TNT 0.037712 $423,409 -0.13% -3.31% $0.05
227 61 DigiByte 12,995,600,000 DGB 0.005224 $2,394,500 24.87% 7.6% -$1.30
228 253 Gleec 4,019,820 GLEEC 5.65236 $81,526 1202.33% 5.17% -$67,960.02
229 282 Storeum 278,998,000 STO 0.043402 $41,760 -65.32% -31.11% $28.35
230 348 ChronoCoin 2,221,050,000 CRN 0.002874 $10,837 -41.41% -2.3% $1.19
231 266 1irstcoin 34,858,600 FST 0.471541 $30,777 -33.12% 3.11% $156.17
232 241 Beldex 980,223,000 BDX 0.029333 $41,935 -33.1% -31.51% $9.71
233 104 Streamr DATAcoin 677,154,000 DATA 0.041509 $2,094,760 14.04% 1.8% -$5.83
234 256 Bitball Treasure 450,000 BTRS 47.8367 $331 -28.58% 16.5% $13,671.73
235 216 EDC Blockchain 2,670,650,000 EDC 0.028992 $41,812 -26.5% -19.49% $7.68
236 221 ThoreNext 21,652,300 THX 2.66796 $15,009 -24.17% -1.93% $644.85
237 189 Dragon Coins 348,657,000 DRG 0.030616 $7,947 -23.12% -2.81% $7.08
238 236 Dimension Chain 244,784,000 EON 0.129519 $285,169 -22.62% -1.89% $29.30
239 245 PLATINCOIN 5,001,070 PLC 5.36824 $727,073 0.66% -1.89% -$35.43
240 327 GreenPower 3,231,700,000 GRN 0.002195 $5,288 -22.24% -7.07% $0.49
241 275 Bitcoin 2 17,356,400 BTC2 0.75272 $1,423 -19.47% 2.28% $146.55
242 105 Ripio Credit Network 507,848,000 RCN 0.055335 $1,959,220 8.62% -5.49% -$4.77
243 286 VestChain 7,078,400,000 VEST 0.001589 $18,980 -17.36% -22.95% $0.28
244 279 MEXC Token 926,764,000 MEXC 0.013432 $735 -17.27% -7.69% $2.32
245 86 Bytecoin 184,067,000,000 BCN 0.000213 $8,138 -3.67% 4.09% $0.01
246 118 Huobi Pool Token 5,018,110,000 HPT 0.004804 $1,523,990 7.73% 2.77% -$0.37
247 334 Blocknet 6,700,140 BLOCK 1.02148 $12,740 -11.55% 15.77% $117.98
248 64 DxChain Token 50,000,000,000 DX 0.001296 $1,303,750 4.7% 0.54% -$0.06
249 119 MaidSafeCoin 452,552,000 MAID 0.051647 $231,848 -8.57% 4.88% $4.43
250 92 STASIS EURO 31,979,200 EURS 1.07511 $578,902 -0.45% -0.24% $4.84
251 210 Insight Chain 349,903,000 INB 0.313965 $166 18.63% 0.94% -$58.49
252 179 Vertcoin 54,155,500 VTC 0.21474 $358,142 3.04% 1.03% -$6.53
253 181 Dentacoin 463,623,000,000 DCN 0.000025 $67,630 -7.61% 3.63% $0.00
254 316 Everipedia 7,530,620,000 IQ 0.00104 $180,692 0.21% 1.32% -$0.00
255 347 Skycoin 17,000,000 SKY 0.377735 $166,024 0.73% -1.27% -$2.76
256 23 HedgeTrade 288,209,000 HEDG 1.72948 $521,448 7.02% 0.24% -$121.41
257 32 FTX Token 95,657,100 FTT 2.50276 $2,098,520 5.98% 0.71% -$149.67
258 227 CRYPTOBUCKS 2,969,550,000 CBUCKS 0.016467 $108,345 -6.81% -2.52% $1.12
259 304 Einsteinium 219,598,000 EMC2 0.038931 $117,179 -3.92% 0.02% $1.53
260 117 Power Ledger 428,924,000 POWR 0.056543 $923,364 5.89% -0.63% -$3.33
261 293 Emirex Token 24,761,500 EMRX 0.406849 $110,479 -6.2% -0.67% $25.22
262 248 Ecoreal Estate 208,920,000 ECOREAL 0.11997 $1,930 -4.94% 0.27% $5.93
263 271 LATOKEN 380,104,000 LA 0.036336 $24,582 -3.64% -2.55% $1.32
264 166 BitKan 6,288,960,000 KAN 0.002167 $702,806 13.33% 2.81% -$0.29
265 234 Breezecoin 100,000,000 BRZE 0.340369 $251,347 -3.34% -2.49% $11.37
266 186 Loki 47,096,900 LOKI 0.23364 $7,228 -3.18% -0.21% $7.43
267 69 Energi 27,604,400 NRG 2.1124 $1,588,660 37.16% -7.19% -$784.97
268 180 THORChain 150,432,000 RUNE 0.076274 $539,915 26.49% -0.34% -$20.21
269 345 Digix Gold Token 117,620 DGX 55.0059 $7,748 -2.11% 0.98% $1,160.62
270 208 Baer Chain 174,000,000 BRC 0.714068 $29,500 -1.84% -1.6% $13.14
271 213 GlitzKoin 247,499,000 GTN 0.369369 $1,403,880 0.1% 1.99% -$0.37
272 300 Storm 7,615,900,000 STORM 0.001145 $390,717 10.84% 1.75% -$0.12
273 202 InnovativeBioresearchClassic 11,776,600,000,000,000,000 INNBCL 0. $15 -1.54% -23.52% $0.00
274 140 ReddCoin 28,808,700,000 RDD 0.000613 $38,650 -1.32% -8.34% $0.01
275 343 Voyager Token 222,295,000 VGX 0.029194 $290,360 19.1% 2.7% -$5.58
276 107 Aave 1,300,000,000 LEND 0.021403 $545,603 2.45% 0.92% -$0.52
277 291 Neutrino Dollar 10,333,500 USDN 0.989004 $27,861 -1.03% -1.54% $10.19
278 224 inSure 3,542,960,000 SURE 0.014132 $32,094 -0.21% 1.62% $0.03
279 160 ILCoin 423,937,000 ILC 0.034296 $109,456 -0.18% -0.4% $0.06
280 162 PIVX 56,781,200 PIVX 0.25109 $539,792 9.3% 1.05% -$23.35
281 306 CryptoFranc 8,231,000 XCHF 1.03452 $6,455 0.15% 1.12% -$1.55
282 196 Dent 80,463,900,000 DENT 0.000118 $310,233 7.64% 1.01% -$0.01
283 215 PRIZM 1,015,700,000 PZM 0.079722 $496,749 0.28% -0.29% -$0.22
284 44 Synthetix Network Token 176,849,000 SNX 0.663278 $1,490,760 15.05% 0.83% -$99.82
285 292 Anchor 12,809,900 ANCT 0.789069 $29,066 0.34% 0.39% -$2.68
286 267 CRYPTO20 40,266,100 C20 0.392047 $299 0.34% 1.33% -$1.33
287 71 Siacoin 41,817,000,000 SC 0.001341 $795,824 5.95% 4.29% -$0.08
288 182 Gnosis 1,104,590 GNO 10.1516 $34,746 0.35% -1.08% -$35.53
289 259 Dynamic Trading Rights 1,564,330,000 DTR 0.012595 $24,905 0.47% -1.62% -$0.06
290 141 Unibright 148,579,000 UBT 0.117924 $590,916 24.31% -2.41% -$28.67
291 278 Karatgold Coin 4,590,020,000 KBC 0.002728 $392,927 7.83% -0.37% -$0.21
292 211 Cryptonex 55,686,300 CNX 1.69582 $1,546,510 2.9% -0.68% -$49.18
293 240 Velas 1,342,810,000 VLX 0.021587 $711,510 5.48% -0.54% -$1.18
294 281 Chimpion 31,727,400 BNANA 0.382333 $313,126 5.62% -6.19% -$21.49
295 336 Burst 2,088,090,000 BURST 0.003267 $15,114 0.87% -1.71% -$0.03
296 229 Centrality 842,521,000 CENNZ 0.055117 $110,007 0.92% 0.49% -$0.51
297 163 Single Collateral DAI 14,062,100 SAI 1.00426 $70,637 1.12% -1.39% -$11.25
298 338 SymVerse 66,969,100 SYM 0.100114 $24,347 1.16% 6.53% -$1.16
299 131 Celsius 238,864,000 CEL 0.080051 $84,410 1.27% -1.84% -$1.02
300 112 iExec RLC 80,070,800 RLC 0.32429 $417,110 4.04% 4.74% -$13.10

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service