Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 6 Cardano 31,112,500,000 ADA 0.341779 $2,618,580,000 -7.01% -2.47% $23.96
2 1 Bitcoin 18,608,700 BTC 31,851.1 $46,767,800,000 -12.23% -2.7% $3,895,389.53
3 7 Chainlink 402,510,000 LINK 24.1442 $4,999,610,000 18.58% 9.98% -$4,485.99
4 4 Polkadot 903,341,000 DOT 18.3707 $3,668,360,000 3.47% 7.89% -$637.46
5 11 Stellar 22,095,600,000 XLM 0.268075 $782,952,000 -10.54% -2.68% $28.26
6 18 Monero 17,821,200 XMR 138.519 $1,481,630,000 -11.27% 2.63% $15,611.09
7 53 Hedera Hashgraph 6,942,670,000 HBAR 0.091333 $103,864,000 49.49% -8.48% -$45.20
8 41 Zcash 10,976,000 ZEC 86.3887 $682,994,000 -19.64% -0.14% $16,966.74
9 80 Enjin Coin 823,131,000 ENJ 0.401016 $220,623,000 60.72% 0.25% -$243.50
10 36 Dash 9,934,620 DASH 105.037 $658,559,000 -16.5% 0.87% $17,331.11
11 2 Ethereum 114,376,000 ETH 1,237.85 $26,480,500,000 0.57% 0.77% -$7,055.75
12 10 Binance Coin 154,533,000 BNB 40.7391 $456,750,000 -6.51% 0.37% $2,652.12
13 263 Polkastarter 51,063,000 POLS 1.27392 $39,034,000 10.87% 2.14% -$138.48
14 32 Binance USD 1,182,620,000 BUSD 1. $1,388,760,000 0% 0.02% -$0.00
15 8 Litecoin 66,344,900 LTC 136.862 $5,060,500,000 -5.63% 0.1% $7,705.33
16 44 yearn.finance 29,969 YFI 30,734.2 $416,702,000 -10.08% 1.32% $3,098,007.36
17 25 Cosmos 209,271,000 ATOM 8.39858 $675,490,000 -6.91% 2.64% $580.34
18 45 SushiSwap 127,244,000 SUSHI 7.2045 $547,275,000 -4.46% 6.88% $321.32
19 20 TRON 71,659,700,000 TRX 0.029652 $994,624,000 -2.28% 3.47% $0.68
20 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
21 86 IOST 16,374,200,000 IOST 0.015396 $137,675,000 -19.56% -2.52% $3.01
22 15 Uniswap 286,387,000 UNI 9.6147 $1,871,740,000 10.24% 10.85% -$984.55
23 43 Kusama 8,470,100 KSM 109.227 $112,380,000 5.71% 5.65% -$6,236.86
24 17 EOS 939,732,000 EOS 2.73258 $2,277,180,000 -1.69% 4.1% $46.18
25 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
26 96 Band Protocol 20,494,000 BAND 9.67219 $206,124,000 -4.82% 14.74% $466.20
27 120 Pundi X 235,515,000,000 NPXS 0.000508 $118,125,000 32.82% 56.87% -$0.17
28 84 Decentraland 1,534,060,000 MANA 0.17961 $261,016,000 58.83% -0.89% -$105.66
29 24 Neo 70,538,800 NEO 25.1796 $1,052,560,000 6.51% 7.28% -$1,639.19
30 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
31 258 Qcash 460,000,000 QC 0.1547 $553,508,000 -0.13% -0.23% $0.20
32 141 Serum 50,000,000 SRM 1.73813 $119,875,000 -1.51% 1.36% $26.25
33 314 SUN 4,674,820 SUN 7.85063 $44,435,900 -1.72% 3.15% $135.03
34 73 Qtum 97,580,700 QTUM 3.89224 $1,274,260,000 26.28% 32.09% -$1,022.88
35 76 Reserve Rights 9,350,000,000 RSR 0.03817 $160,535,000 -6.5% 0.46% $2.48
36 37 Filecoin 45,451,100 FIL 22.8724 $337,552,000 -2.22% 1.83% $507.77
37 61 Ontology 805,647,000 ONT 0.623345 $216,920,000 -3.4% 8.81% $21.19
38 63 Basic Attention Token 1,482,300,000 BAT 0.325188 $504,881,000 21.84% -5.58% -$71.02
39 47 Ethereum Classic 116,313,000 ETC 7.72618 $938,426,000 -1.1% 3.41% $84.99
40 167 JUST 2,260,330,000 JST 0.02785 $113,433,000 0.14% 2.79% -$0.04
41 282 EFFORCE 35,347,700 WOZX 1.35508 $25,602,100 -7.31% 4.46% $99.06
42 59 OMG Network 140,245,000 OMG 3.79653 $427,956,000 6.17% 11.9% -$234.25
43 151 DFI.Money 38,596 YFII 1,854.95 $122,373,000 0.59% 3.17% -$10,944.21
44 68 Curve DAO Token 197,282,000 CRV 2.13022 $391,142,000 85.11% 8.29% -$1,813.03
45 19 Tezos 757,762,000 XTZ 3.17119 $819,622,000 8.83% 1.64% -$280.02
46 51 Waves 104,143,000 WAVES 6.61482 $90,610,600 0.02% 2.74% -$1.32
47 103 ABBC Coin 851,056,000 ABBC 0.200207 $46,883,100 -16.42% 0.19% $32.87
48 49 The Graph 1,245,670,000 GRT 0.566327 $358,812,000 21.72% 11.43% -$123.01
49 143 Swipe 83,937,000 SXP 0.998448 $107,860,000 3.79% 10.93% -$37.84
50 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
51 78 OKB 60,000,000 OKB 5.89595 $136,556,000 -2.88% 1.4% $169.80
52 246 Wrapped BNB 2,103,650 WBNB 40.753 $34,025,700 -6.22% 0.76% $2,534.84
53 311 NULS 99,620,700 NULS 0.371389 $56,536,900 37.86% 18.93% -$140.61
54 316 RAMP 168,429,000 RAMP 0.217359 $10,114,600 -12.58% 5.22% $27.34
55 185 Tellor 1,660,130 TRB 29.1307 $58,719,000 8.58% 13.02% -$2,499.41
56 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
57 345 Gifto 770,237,000 GTO 0.038638 $34,643,000 46.69% -3.5% -$18.04
58 35 Dogecoin 128,067,000,000 DOGE 0.008554 $150,029,000 -7.67% 0.88% $0.66
59 111 1inch 72,164,200 1INCH 1.96229 $152,372,000 16.74% 12.12% -$328.49
60 56 Elrond 16,737,500 EGLD 37.1239 $32,035,300 0.44% -0.13% -$163.35
61 106 Alpha Finance Lab 174,136,000 ALPHA 0.93426 $170,093,000 96.25% 17.56% -$899.23
62 158 Harmony 8,754,870,000 ONE 0.007533 $6,560,330 6.01% 5.26% -$0.45
63 105 Status 3,470,480,000 SNT 0.047951 $37,691,200 -15.04% -1.9% $7.21
64 16 Aave 12,269,600 AAVE 222.08 $619,750,000 17.01% 18.88% -$37,775.81
65 174 DIA 28,271,900 DIA 2.03027 $51,504,800 33.32% 21.34% -$676.49
66 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
67 159 WaykiChain 189,000,000 WICC 0.347887 $52,946,800 26.85% 4.32% -$93.41
68 264 The Sandbox 656,556,000 SAND 0.098771 $52,060,800 119.47% -8.68% -$118.00
69 113 Balancer 6,943,830 BAL 19.8501 $109,716,000 6.17% -1.19% -$1,224.75
70 289 LGCY Network 11,055,600,000 LGCY 0.003845 $7,181,530 39.75% -4.6% -$1.53
71 253 NEST Protocol 1,748,760,000 NEST 0.04406 $55,913,600 57.59% 47.69% -$25.37
72 133 Civic 670,000,000 CVC 0.146553 $29,035,200 -4.97% -6.39% $7.28
73 262 Reef 3,026,720,000 REEF 0.021505 $44,004,200 29.66% 2.34% -$6.38
74 50 Algorand 1,223,020,000 ALGO 0.5683 $208,384,000 8.76% 10.32% -$49.78
75 65 ICON 584,084,000 ICX 0.756516 $54,870,500 14.46% 5.31% -$109.39
76 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
77 187 bZx Protocol 144,938,000 BZRX 0.325456 $31,084,800 20.71% 25.36% -$67.40
78 166 LBRY Credits 521,055,000 LBC 0.121728 $21,133,600 -2.66% 2.85% $3.24
79 140 Bytom 1,403,570,000 BTM 0.065111 $28,990,000 -3.3% 6.87% $2.15
80 142 Storj 219,602,000 STORJ 0.387885 $30,737,700 -1.27% -0.28% $4.93
81 176 Hive 414,475,000 HIVE 0.137608 $28,600,000 1.39% -4.11% -$1.91
82 130 Kava.io 46,876,200 KAVA 2.25359 $63,210,400 5.76% 2.67% -$129.81
83 29 Maker 995,692 MKR 1,413.66 $164,957,000 -4.96% 1.17% $70,117.54
84 131 Fantom 2,545,010,000 FTM 0.040725 $60,423,800 41.59% 49.27% -$16.94
85 198 Uquid Coin 10,000,000 UQC 4.17307 $6,442,560 -17.83% -2.61% $744.06
86 58 Ren 884,917,000 REN 0.633946 $157,046,000 17.02% 0.18% -$107.90
87 337 Darwinia Network 448,080,000 RING 0.071497 $4,880,750 -19.79% 3.76% $14.15
88 230 Massnet 88,387,200 MASS 1.45774 $73,949,000 473.09% -12.9% -$6,896.42
89 9 Bitcoin Cash 18,635,600 BCH 427.277 $3,904,860,000 -13.19% -2.37% $56,357.84
90 40 Compound 4,456,880 COMP 215.806 $189,860,000 3.13% 7.63% -$6,754.73
91 344 Flamingo 150,000,000 FLM 0.199802 $16,221,900 13.02% 15.6% -$26.01
92 34 Huobi Token 195,094,000 HT 5.8355 $237,196,000 12.15% 7.85% -$709.01
93 39 Avalanche 76,937,100 AVAX 12.8099 $136,297,000 -0.93% -0.69% $119.13
94 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
95 121 Holo 167,442,000,000 HOT 0.000698 $12,349,900 -2.95% 7.55% $0.02
96 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
97 128 Chiliz 5,442,630,000 CHZ 0.019897 $42,220,100 0.85% 1.24% -$0.17
98 188 Power Ledger 423,992,000 POWR 0.112224 $8,400,140 -8.65% 4.1% $9.71
99 48 Zilliqa 10,870,800,000 ZIL 0.067397 $74,162,100 -10.29% -0.2% $6.94
100 193 TrustSwap 71,912,700 SWAP 0.62209 $1,244,600 -14.93% -3.85% $92.88
101 324 HyperCash 45,003,000 HC 0.776827 $16,329,600 10.59% 15.04% -$82.27
102 26 Synthetix 114,842,000 SNX 15.0086 $181,608,000 -3.08% 5.44% $462.26
103 260 SKALE Network 564,167,000 SKL 0.120731 $9,704,710 -12.5% 4.45% $15.09
104 23 VeChain 64,315,600,000 VET 0.030143 $298,779,000 9.56% -3.4% -$2.88
105 298 Aion 487,497,000 AION 0.080519 $9,110,680 -2.39% -5.25% $1.92
106 98 Bitcoin Gold 17,513,900 BTG 10.8585 $25,232,000 -14.51% 1.57% $1,575.57
107 66 0x 750,238,000 ZRX 0.570898 $112,857,000 7.29% 11.77% -$41.62
108 5 XRP 45,404,000,000 XRP 0.271191 $2,816,230,000 -3.39% -3.33% $9.19
109 342 TrueFi 140,608,000 TRU 0.22365 $4,862,380 -8.97% -6.2% $20.06
110 313 Bluzelle 257,973,000 BLZ 0.143106 $14,527,400 46.35% 4.28% -$66.33
111 306 Origin Protocol 206,580,000 OGN 0.183354 $14,777,500 9.95% 3.58% -$18.24
112 55 Decred 12,520,000 DCR 50.5641 $9,811,170 -10.95% -1.6% $5,536.77
113 307 GateToken 73,178,600 GT 0.517342 $14,270,600 4.77% 3.53% -$24.68
114 104 Matic Network 4,864,260,000 MATIC 0.03432 $54,380,800 3.5% 9.33% -$1.20
115 85 Kyber Network 201,288,000 KNC 1.35703 $75,799,100 7.95% -0.93% -$107.88
116 108 Aragon 39,609,500 ANT 3.86871 $55,186,200 9.76% 15.88% -$377.59
117 293 Meta 15,244,400 MTA 2.61984 $14,236,300 30.08% -9.04% -$788.05
118 300 Phala.Network 133,164,000 PHA 0.2948 $13,556,800 20.58% -4.85% -$60.67
119 347 Super Zero Protocol 305,013,000 SERO 0.097259 $4,497,410 -7.22% 0.33% $7.02
120 180 Loom Network 970,521,000 LOOM 0.05511 $17,899,700 23.57% 2.75% -$12.99
121 292 Celer Network 5,304,280,000 CELR 0.007549 $8,441,460 10.57% 6.03% -$0.80
122 146 Travala.com 46,558,200 AVA 1.69356 $25,346,600 18.32% 26.74% -$310.26
123 90 Ocean Protocol 419,027,000 OCEAN 0.549795 $54,323,700 4.57% 6.1% -$25.13
124 348 WINk 313,608,000,000 WIN 0.000094 $7,829,900 3.09% 11.14% -$0.00
125 196 Elastos 17,244,500 ELA 2.52515 $6,029,450 -5.66% 10.65% $142.92
126 304 Axie Infinity 54,000,000 AXS 0.713211 $10,843,600 22.05% 16.14% -$157.26
127 296 COTI 568,033,000 COTI 0.069298 $10,909,200 18.02% 1.04% -$12.49
128 62 Loopring 1,215,390,000 LRC 0.404642 $75,961,500 3.81% 1.94% -$15.42
129 161 Keep3rV1 200,001 KP3R 325.948 $10,553,500 -2.67% 16% $8,702.81
130 100 Bancor 102,876,000 BNT 1.75282 $38,700,600 0.43% 4.04% -$7.54
131 183 Venus 8,036,200 XVS 6.14892 $13,558,600 48.83% 22.27% -$3,002.52
132 13 Wrapped Bitcoin 112,872 WBTC 31,928.6 $123,595,000 -12.3% -2.22% $3,927,217.80
133 294 Akropolis 2,425,480,000 AKRO 0.016391 $10,853,700 15.71% 12.89% -$2.58
134 148 aelf 544,480,000 ELF 0.14247 $20,864,200 7.41% 4.57% -$10.56
135 281 ChainX 7,723,350 PCX 6.33059 $4,512,860 -18.66% -5.84% $1,181.29
136 191 Streamr 713,330,000 DATA 0.063938 $12,069,100 21.3% 0.16% -$13.62
137 154 district0x 600,000,000 DNT 0.115448 $9,271,300 -4.4% -1.7% $5.08
138 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
139 71 BitTorrent 989,919,000,000 BTT 0.000396 $65,785,700 10.26% 15.95% -$0.04
140 349 Marlin 428,315,000 POND 0.068612 $7,181,900 101.09% 22.21% -$69.36
141 21 NEM 9,000,000,000 XEM 0.216981 $62,236,300 -1.42% -0.88% $3.08
142 132 TomoChain 76,717,600 TOMO 1.30636 $13,335,300 -4.28% 7.55% $55.91
143 69 Nano 133,248,000 NANO 3.15168 $35,056,500 -7.23% -1% $227.87
144 179 Polymath 555,671,000 POLY 0.097212 $6,323,670 -7.92% 2.41% $7.70
145 31 IOTA 2,779,530,000 MIOTA 0.446945 $39,910,700 5.87% -2.31% -$26.24
146 114 Ravencoin 7,977,060,000 RVN 0.017036 $9,389,460 5.42% -1.68% -$0.92
147 115 Injective Protocol 15,262,400 INJ 8.60972 $30,291,200 36.41% -2.31% -$3,134.80
148 335 BitcoinPoS 4,012,120 BPS 8.06826 $2,577,960 245.2% -0.41% -$19,783.37
149 74 THORChain 158,432,000 RUNE 2.38381 $61,060,200 21.71% 8.25% -$517.53
150 303 Everipedia 9,950,730,000 IQ 0.003913 $4,743,360 -4.59% 0.66% $0.18
151 97 Augur 11,000,000 REP 17.8428 $16,908,000 -10.32% -0.57% $1,841.38
152 157 Ankr 6,496,230,000 ANKR 0.010302 $14,059,900 11.85% -3.33% -$1.22
153 22 THETA 1,000,000,000 THETA 1.94076 $69,398,700 -7.18% 0.6% $139.35
154 270 Homeros 413,269,000 HMR 0.144511 $5,759,200 -8.51% -4.02% $12.30
155 125 MonaCoin 65,729,700 MONA 1.7099 $13,582,500 -3.49% 2.63% $59.68
156 42 Solana 261,900,000 SOL 3.54184 $26,245,100 1.4% 5.92% -$49.59
157 251 API3 13,847,500 API3 5.63371 $14,755,300 87.99% 2.94% -$4,957.10
158 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
159 38 Revain 85,061,500,000 REV 0.011673 $7,150,310 0.17% -0.01% -$0.02
160 171 LTO Network 272,997,000 LTO 0.224861 $10,828,900 17.75% -2.44% -$39.91
161 334 v.systems 2,189,880,000 VSYS 0.014917 $4,057,450 -0.88% -0.53% $0.13
162 87 Paxos Standard 244,952,000 PAX 0.997979 $168,612,000 -0.2% -0.51% $2.00
163 127 Orchid 367,584,000 OXT 0.295102 $16,977,200 4.39% 2.55% -$12.95
164 162 IRISnet 942,717,000 IRIS 0.06771 $10,705,500 27.21% -0.99% -$18.42
165 236 Neutrino USD 114,015,000 USDN 0.995874 $1,819,640 0.25% 0.11% -$2.49
166 149 Komodo 123,795,000 KMD 0.60866 $3,237,550 -1.39% 3.9% $8.46
167 27 Crypto.com Coin 22,833,800,000 CRO 0.072816 $51,828,300 -7.67% -1.25% $5.59
168 81 NXM 6,171,100 NXM 46.7535 $36,239,600 43.08% 3.77% -$20,141.41
169 139 KuCoin Token 80,118,600 KCS 1.1547 $9,389,560 -2.26% 6.69% $26.10
170 229 Frax 130,690,000 FRAX 0.997852 $14,700,400 -0.55% 0.53% $5.49
171 340 Whiteheart 8,888 WHITE 3,545.18 $4,738,170 43.2% 17.77% -$1,531,517.76
172 295 Nimiq 7,193,370,000 NIM 0.005507 $2,509,580 -10.87% -2.9% $0.60
173 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
174 225 sUSD 142,400,000 SUSD 1.00958 $7,909,180 0.9% 0.28% -$9.09
175 99 Ampleforth 197,401,000 AMPL 0.941158 $24,798,600 7.72% -0.13% -$72.66
176 240 PancakeSwap 100,394,000 CAKE 0.988322 $13,572,800 52.07% 14.06% -$514.62
177 318 Ferrum Network 147,188,000 FRM 0.246549 $1,727,710 -17.96% -6.13% $44.28
178 312 Mainframe 10,000,000,000 MFT 0.003695 $4,920,140 19.39% 4.63% -$0.72
179 153 Kleros 599,520,000 PNK 0.116237 $3,707,630 -13.5% -1.97% $15.69
180 219 PARSIQ 104,703,000 PRQ 1.47053 $2,748,240 -1.75% 3.56% $25.73
181 266 Mirror Protocol 25,270,400 MIR 2.48151 $8,231,040 58.38% -9.98% -$1,448.71
182 116 ZB Token 463,289,000 ZB 0.275764 $11,667,100 -1.13% 0.9% $3.12
183 317 Aidos Kuneen 25,000,000 ADK 1.45565 $1,473,570 -37.69% -17.37% $548.63
184 332 HARD Protocol 47,708,300 HARD 0.691693 $4,287,240 15.75% -1.04% -$108.94
185 64 renBTC 14,668 RENBTC 31,907. $11,546,700 -12.25% -2.22% $3,908,607.50
186 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
187 60 Celo 184,448,000 CELO 2.79495 $42,454,200 34.05% -5.37% -$951.68
188 79 DigiByte 13,968,700,000 DGB 0.024707 $12,575,300 -10% 1.7% $2.47
189 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
190 309 The Midas Touch Gold 7,721,240,000 TMTG 0.004872 $2,601,870 -4.14% 14.34% $0.20
191 95 Verge 16,423,700,000 XVG 0.012461 $12,582,000 -5.03% 6.77% $0.63
192 285 Orion Protocol 16,870,000 ORN 2.73872 $5,220,800 4.12% -1.37% -$112.84
193 93 Voyager Token 222,295,000 VGX 0.960679 $7,389,620 -15.81% -8.39% $151.88
194 134 CyberVein 1,060,400,000 CVT 0.091873 $4,850,890 -9.74% -1.25% $8.95
195 33 Celsius 238,864,000 CEL 4.79567 $9,947,490 -2.91% -2.43% $139.55
196 138 IoTeX 9,644,300,000 IOTX 0.009674 $10,549,300 18.73% -8.74% -$1.81
197 163 WAX 1,500,470,000 WAXP 0.042468 $4,440,510 -2.12% -4.58% $0.90
198 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
199 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
200 30 UNUS SED LEO 999,499,000 LEO 1.32866 $16,766,100 -0.48% -0.05% $6.38
201 194 VeThor Token 31,663,600,000 VTHO 0.001412 $4,987,670 61.26% 0.02% -$0.86
202 169 Melon 1,477,020 MLN 42.4648 $6,735,370 7.61% -6.11% -$3,231.57
203 250 NuCypher 392,750,000 NU 0.207987 $8,637,240 7.57% 0.99% -$15.74
204 217 Empty Set Dollar 443,367,000 ESD 0.369463 $3,604,320 -34.54% -10.03% $127.61
205 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
206 155 Fetch.ai 746,114,000 FET 0.091403 $6,934,630 9.37% 2.09% -$8.56
207 308 TitanSwap 53,404,200 TITAN 0.702313 $3,249,700 2.08% 3.76% -$14.61
208 54 UMA 55,681,200 UMA 11.3806 $35,942,000 9.56% -1.59% -$1,087.99
209 150 BitShares 2,994,860,000 BTS 0.024746 $4,166,610 -4.14% 2.35% $1.02
210 75 HUSD 367,574,000 HUSD 0.999946 $128,363,000 0.01% -0.26% -$0.10
211 52 NEAR Protocol 263,770,000 NEAR 2.43542 $35,366,500 15.03% 1.64% -$366.04
212 137 Utrust 450,000,000 UTK 0.208141 $3,794,340 -8.16% 4.79% $16.98
213 144 Ardor 998,999,000 ARDR 0.082665 $4,678,400 -3.48% 0.17% $2.88
214 184 Morpheus.Network 47,180,000 MRPH 1.04576 $4,811,780 57.44% 18.1% -$600.68
215 195 Handshake 350,372,000 HNS 0.126525 $1,496,400 -11.62% -5.31% $14.70
216 94 Siacoin 45,342,500,000 SC 0.004616 $10,476,700 -3.13% 1.75% $0.14
217 91 Bitcoin BEP2 7,021 BTCB 31,967.8 $1,977,520 -11.03% -1.96% $3,526,048.34
218 152 Steem 392,166,000 STEEM 0.180309 $3,248,150 -5.32% -1.99% $9.59
219 124 RSK Infrastructure Framework 688,553,000 RIF 0.164402 $2,574,440 -14.65% -0.52% $24.08
220 181 Ark 126,660,000 ARK 0.416156 $3,738,390 0.26% 1.85% -$1.08
221 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
222 67 Terra 484,763,000 LUNA 0.878089 $26,212,700 15.92% 8.32% -$139.79
223 82 Horizen 10,685,500 ZEN 26.9368 $20,577,000 11.01% -3.72% -$2,965.74
224 89 Energy Web Token 30,062,100 EWT 7.97489 $1,136,100 -9.53% 1.53% $760.01
225 212 Bitcoin Cash ABC 18,572,900 BCHA 15.2507 $7,631,470 -12.9% 2.64% $1,967.34
226 231 Hegic 337,144,000 HEGIC 0.369705 $10,929,200 43.39% 3.8% -$160.41
227 92 TerraUSD 221,929,000 UST 0.998956 $13,612,100 0.13% -0.22% -$1.30
228 199 QuarkChain 6,399,910,000 QKC 0.006343 $2,871,060 0.95% 2.06% -$0.06
229 102 Lisk 127,083,000 LSK 1.38378 $11,439,800 0.1% 2.81% -$1.38
230 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
231 182 Firo 11,459,100 FIRO 4.33103 $2,108,500 -4.77% 0.85% $206.59
232 325 Orbs 2,229,950,000 ORBS 0.015588 $2,902,540 9.97% -1.74% -$1.55
233 288 BitMax Token 660,615,000 BTMX 0.066319 $1,259,240 -10.59% -0.26% $7.02
234 168 OriginTrail 339,982,000 TRAC 0.184723 $1,192,050 -10.52% 2.77% $19.43
235 117 Numeraire 4,465,630 NMR 27.3641 $7,567,880 0.15% 1.99% -$41.05
236 123 Golem 1,000,000,000 GLM 0.115374 $2,495,900 -10.42% -2.37% $12.02
237 136 Oasis Network 1,500,000,000 ROSE 0.062939 $7,671,090 16.48% -0.86% -$10.37
238 291 Centrality 1,200,000,000 CENNZ 0.033538 $1,559,270 -5.33% -7.85% $1.79
239 310 SOLVE 375,710,000 SOLVE 0.098558 $1,284,900 -6.49% -1.82% $6.40
240 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
241 208 Insight Chain 349,903,000 INB 1.51481 $2,094,560 -9.69% 0.33% $146.79
242 101 Arweave 33,394,700 AR 5.37612 $13,904,900 24.02% 4.37% -$1,291.34
243 327 Trust Wallet Token 250,926,000 TWT 0.137163 $2,286,300 1.78% -1.61% -$2.44
244 192 Populous 53,252,200 PPT 0.855114 $1,531,510 -6.6% 1.95% $56.44
245 129 iExec RLC 80,070,800 RLC 1.32707 $8,217,870 17.79% 10.38% -$236.09
246 189 AdEx Network 113,423,000 ADX 0.412161 $3,224,040 3.98% 6.45% -$16.40
247 238 TNC Coin 2,310,420,000 TNC 0.045915 $2,236,450 -7.7% -0.23% $3.54
248 46 FTX Token 94,347,000 FTT 9.71807 $14,862,600 2.49% -0.61% -$241.98
249 252 Eauric 27,240,500 EAURIC 2.84557 $5,259,400 38.99% 1.86% -$1,109.49
250 204 DeFiChain 396,445,000 DFI 2.46051 $6,888,170 -6.09% -2.68% $149.85
251 227 Perpetual Protocol 20,437,800 PERP 6.52089 $8,698,760 79.44% 19.96% -$5,180.20
252 175 xDai 3,963,000 STAKE 14.4789 $3,679,550 10.27% -7.73% -$1,486.98
253 83 SwissBorg 932,255,000 CHSB 0.29698 $1,290,020 -1.52% 0.2% $4.51
254 172 Energi 37,040,300 NRG 1.55771 $3,511,800 4.59% -2.62% -$71.50
255 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51
256 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
257 77 Stacks 739,782,000 STX 0.482394 $2,861,020 0.03% 0% -$0.14
258 302 STASIS EURO 31,979,200 EURS 1.21889 $1,896,230 2.14% 1.64% -$26.08
259 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
260 209 Creditcoin 568,806,000 CTC 0.796399 $8,547,680 -3.35% -1.11% $26.68
261 72 Nexo 560,000,000 NEXO 0.6791 $8,010,010 1.83% 0.9% -$12.43
262 299 TROY 10,000,000,000 TROY 0.003929 $1,687,440 2.19% 6.03% -$0.09
263 257 XinFin Network 12,198,000,000 XDC 0.006011 $1,336,360 -1.49% -6.79% $0.09
264 201 Counos X 17,811,100 CCXX 89.4969 $1,840,560 -1.41% -1.02% $1,261.91
265 112 Nervos Network 23,669,900,000 CKB 0.005852 $6,619,200 9.61% 1.97% -$0.56
266 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
267 160 Wanchain 169,029,000 WAN 0.387967 $2,913,680 10.13% -0.17% -$39.30
268 283 KardiaChain 2,049,800,000 KAI 0.023033 $1,970,500 18.61% -0% -$4.29
269 275 Bithao 43,922,600 BHAO 1.23921 $1,969,730 4.46% 1.11% -$55.27
270 126 PAX Gold 59,779 PAXG 1,870.47 $3,641,770 1.54% 0.47% -$28,805.24
271 290 saffron.finance 74,502 SFI 563.291 $1,644,100 34.23% -6.77% -$192,814.51
272 256 Rakon 242,857,000 RKN 0.308775 $1,244,950 1.28% 0.53% -$3.95
273 147 Velas 2,106,300,000 VLX 0.037174 $1,444,360 1.66% 2.91% -$0.62
274 110 Theta Fuel 5,229,840,000 TFUEL 0.028676 $5,029,420 4.47% 5.16% -$1.28
275 88 Quant 12,072,700 QNT 19.8905 $4,386,890 9.53% 2.03% -$1,895.56
276 135 Unibright 148,800,000 UBT 0.644841 $2,167,470 4.37% 6.5% -$28.18
277 118 Helium 67,232,800 HNT 1.80839 $3,423,590 17.21% 11.36% -$311.22
278 122 FunFair 6,548,880,000 FUN 0.017813 $1,480,440 15.06% 9.03% -$2.68
279 178 Stratis 100,074,000 STRAX 0.54957 $1,318,680 7.02% 5.83% -$38.58
280 202 HEX 173,411,000,000 HEX 0.007992 $5,159,950 -11.47% 3.88% $0.92
281 206 Basid Coin 567,753,000 BASID 1.06853 $3,993,240 50.54% 12.16% -$540.04
282 223 Vitae 19,471,200 VITAE 7.5326 $1,306,830 30.47% 9.8% -$2,295.18
283 232 Keep Network 459,744,000 KEEP 0.270704 $1,515,620 12.53% -5.03% -$33.92
284 244 Livepeer 21,164,700 LPT 4.08396 $2,271,910 166.88% -11.92% -$6,815.31
285 245 Edgeware 5,403,440,000 EDG 0.015872 $1,276,860 18.35% 10.77% -$2.91
286 272 Akash Network 32,710,300 AKT 1.74318 $1,498,970 77.43% -3.91% -$1,349.74
287 119 Bitcoin Diamond 186,493,000 BCD 0.643442 $3,353,580 -14.41% -1.55% $92.72
288 14 Bitcoin SV 18,633,200 BSV 173.712 $970,521,000 -15.64% -2.07% $27,168.56

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service