Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) NVTS Change (7d) Change (24h) Savings Per 1K*
1 1 Bitcoin 18,053,300 BTC 8,679.32 $18,636,300,000 93 -4.18% 1.6% $362,795.58
2 7 EOS 940,601,000 EOS 3.45751 $1,592,040,000 78 -3.8% 1.76% $131.39
3 10 Stellar 20,054,800,000 XLM 0.072731 $196,202,000 82 -6.96% 1.16% $5.06
4 12 Cardano 25,927,100,000 ADA 0.046144 $77,785,900 79 5.38% 4.23% -$2.48
5 85 Enjin Coin 784,615,000 ENJ 0.066292 $45,422,200 87 3.64% -2.54% -$2.41
6 8 Binance Coin 155,537,000 BNB 20.4552 $229,295,000 89 -0.34% 0.91% $69.55
7 6 Litecoin 63,701,100 LTC 60.3848 $3,259,690,000 62 -5.66% 3.18% $3,417.78
8 301 Wixlar 2,392,000,000 WIX 0.004389 $0 73 -50.04% 18.79% $2.20
9 2 Ethereum 108,592,000 ETH 186.977 $7,421,410,000 77 -1.6% 1.95% $2,991.63
10 4 Bitcoin Cash 18,118,700 BCH 272.788 $1,575,760,000 57 -7.33% 2.03% $19,995.36
11 289 IRISnet 449,876,000 IRIS 0.024894 $45,456,100 70 -20.64% 2.91% $5.14
12 126 Lambda 749,973,000 LAMB 0.040003 $76,238,800 19 -19.64% 5.08% $7.86
13 11 TRON 66,682,100,000 TRX 0.019133 $901,810,000 45 -1.38% 1.76% $0.26
14 14 Chainlink 350,000,000 LINK 2.94206 $100,521,000 54 5.85% -1.18% -$172.11
15 49 ABBC Coin 556,627,000 ABBC 0.217155 $58,887,400 81 -10.2% 1.08% $22.15
16 68 Waves 100,360,000 WAVES 0.781307 $21,492,400 61 -2.13% 1.05% $16.64
17 23 Ethereum Classic 115,163,000 ETC 4.70436 $583,898,000 53 -7.08% 0.89% $333.07
18 34 Qtum 96,171,400 QTUM 2.18251 $267,240,000 100 -0.15% 1.3% $3.27
19 22 Dash 9,158,920 DASH 68.944 $299,289,000 78 -3.78% 0.9% $2,606.08
20 341 Utrust 450,000,000 UTK 0.018827 $25,625,300 9 -7.96% 0.82% $1.50
21 54 Bytom 1,002,500,000 BTM 0.09991 $28,993,000 54 -17.15% -3.87% $17.13
22 9 Bitcoin SV 18,068,400 BSV 125.761 $443,340,000 68 -7.11% 1.44% $8,941.61
23 78 Aeternity 291,267,000 AE 0.217832 $40,093,500 73 -8.5% -0.58% $18.52
24 58 BitTorrent 212,117,000,000 BTT 0.000433 $69,049,900 81 -3.52% 2.76% $0.02
25 93 Golem 980,050,000 GNT 0.045921 $3,700,630 59 -3.51% 1.29% $1.61
26 116 XMax 17,908,900,000 XMX 0.001831 $228,181,000 3 -5.12% 1.08% $0.09
27 31 Zcash 7,873,220 ZEC 36.575 $123,705,000 96 -2.56% 1.23% $936.32
28 89 RIF Token 536,980,000 RIF 0.086087 $24,905,500 6 -11.38% 0.03% $9.80
29 44 Ravencoin 4,876,320,000 RVN 0.027044 $5,178,500 89 -7.47% 0.84% $2.02
30 92 Status 3,470,480,000 SNT 0.013047 $183,076,000 18 -1.38% 2.53% $0.18
31 57 Bitcoin Diamond 186,493,000 BCD 0.494511 $34,321,600 58 -4.64% 2.12% $22.95
32 318 HYCON 2,079,660,000 HYC 0.004562 $4,059,120 27 -16.49% -3.89% $0.75
33 19 Cosmos 190,688,000 ATOM 3.95644 $121,805,000 50 -5.52% -0.24% $218.40
34 226 Clipper Coin 2,943,270,000 CCCX 0.013698 $0 78 -0% -0% -$0.00
35 30 Dogecoin 122,092,000,000 DOGE 0.002682 $71,624,300 68 -2.96% 0.85% $0.08
36 24 Ontology 587,351,000 ONT 0.837956 $109,589,000 73 -1.81% 0.01% $15.17
37 41 OmiseGO 140,245,000 OMG 1.05409 $101,895,000 89 4.69% 0.1% -$49.44
38 3 XRP 43,298,500,000 XRP 0.267959 $1,283,200,000 63 -4.83% 1.76% $12.94
39 165 BHPCoin 19,908,100 BHP 1.02052 $45,873,000 94 -0.55% 3.5% $5.61
40 13 Monero 17,312,500 XMR 63.0134 $203,620,000 70 -1.58% 1.77% $995.61
41 62 ICON 504,949,000 ICX 0.167194 $8,836,930 51 -0.11% 4.03% $0.18
42 63 Seele 696,705,000 SEELE 0.120064 $65,975,400 27 42.28% -1.2% -$50.76
43 208 Mixin 463,638 XIN 248.717 $49,056,100 3 -6.74% 0.89% $16,763.53
44 43 Bitcoin Gold 17,513,900 BTG 8.08068 $14,852,700 49 -8.77% 1.4% $708.68
45 45 Augur 11,000,000 REP 11.7008 $7,123,840 77 -4.27% 4.02% $499.62
46 27 VeChain 55,454,700,000 VET 0.007586 $102,793,000 55 34.25% 2.58% -$2.60
47 29 NEM 9,000,000,000 XEM 0.04197 $36,050,200 68 3.47% -0.6% -$1.46
48 37 0x 602,054,000 ZRX 0.282147 $13,505,500 85 -8.89% -0.3% $25.08
49 184 Function X 127,889,000 FX 0.12647 $24,849,200 4 11.35% 32.79% -$14.35
50 32 Decred 10,688,300 DCR 23.5767 $15,105,900 31 12.37% 1.27% -$2,916.44
51 98 Grin 26,353,900 GRIN 1.61134 $44,282,200 78 35.38% 10.62% -$570.09
52 28 Basic Attention Token 1,356,390,000 BAT 0.279012 $80,588,800 85 12.44% 3.61% -$34.71
53 115 Beam 45,293,800 BEAM 0.731145 $36,213,000 37 8.17% 4.69% -$59.73
54 274 QuarkChain 2,439,230,000 QKC 0.005088 $10,962,700 67 2.5% -0.09% -$0.13
55 198 Cred 603,524,000 LBA 0.023566 $13,618,800 57 16.3% 1.33% -$3.84
56 281 Egretia 4,218,280,000 EGT 0.002794 $5,150,130 12 -18.07% 10.91% $0.50
57 191 Bibox Token 107,187,000 BIX 0.143012 $2,971,640 72 -9.47% 0.6% $13.54
58 65 IOST 12,014,000,000 IOST 0.006598 $31,965,700 54 7.04% -0.39% -$0.46
59 171 Metal 52,983,800 MTL 0.356251 $10,485,100 60 0.44% -1.14% -$1.57
60 196 Credits 185,981,000 CS 0.076636 $2,754,600 99 -11.56% -5.35% $8.86
61 121 Decentraland 1,050,140,000 MANA 0.029715 $5,312,530 71 -3.32% 1.98% $0.99
62 120 Nebulas 51,952,600 NAS 0.601386 $13,140,100 62 -0.43% 0.13% $2.59
63 102 GXChain 65,000,000 GXC 0.598452 $23,707,200 61 6.2% -3.33% -$37.10
64 275 Polymath 443,516,000 POLY 0.027753 $6,364,610 56 4.84% 1.55% -$1.34
65 147 TomoChain 65,289,100 TOMO 0.35442 $5,472,410 16 -2.06% -0.86% $7.30
66 163 Bancor 62,597,900 BNT 0.325315 $7,363,510 50 1.51% 1.06% -$4.91
67 255 Ultiledger 643,499,000 ULT 0.029501 $5,686,950 8 0.45% 1.12% -$0.13
68 178 LINA 274,932,000 LINA 0.062065 $1,452,320 9 -20.88% -19.86% $12.96
69 101 Zcoin 8,829,370 XZC 4.5755 $4,508,870 20 -7.61% 0.96% $348.20
70 268 NKN 466,667,000 NKN 0.028495 $2,319,450 20 -3.73% 0.5% $1.06
71 150 BitCapitalVendor 898,400,000 BCV 0.025611 $1,507,580 15 -26.17% -9.95% $6.70
72 90 aelf 544,480,000 ELF 0.084893 $9,812,970 79 1.9% -0.64% -$1.61
73 146 Fantom 1,813,660,000 FTM 0.013226 $2,852,400 67 -5.42% 1.67% $0.72
74 81 Zilliqa 8,687,360,000 ZIL 0.006772 $11,943,800 65 12.35% 1.54% -$0.84
75 183 CyberMiles 800,000,000 CMT 0.02023 $4,782,940 81 5.67% 2.12% -$1.15
76 79 Nexo 560,000,000 NEXO 0.112089 $12,313,300 90 8.06% 3.24% -$9.03
77 18 Tezos 660,374,000 XTZ 1.17613 $22,921,900 50 -4.56% 0.82% $53.63
78 86 Aurora 6,542,330,000 AOA 0.007949 $2,102,520 60 -27.32% 4.31% $2.17
79 132 Loopring 914,710,000 LRC 0.031294 $3,372,120 80 -1.85% 2.02% $0.58
80 350 Bitrue Coin 140,100,000 BTR 0.058029 $741,634 72 -4.6% 2.99% $2.67
81 55 KuCoin Shares 82,363,600 KCS 1.19017 $4,826,840 20 -3.27% 2.2% $38.92
82 288 IoT Chain 83,464,700 ITC 0.136193 $2,301,210 75 7.95% -3.26% -$10.83
83 51 EDUCare 950,000,000 EKT 0.116049 $7,258,170 39 1.71% 12.91% -$1.98
84 203 Insight Chain 349,903,000 INB 0.644005 $10,862,400 59 -11.81% 2.56% $76.06
85 156 Revain 484,450,000 R 0.04569 $446,887 65 -9.91% -1.16% $4.53
86 320 Ankr 3,996,230,000 ANKR 0.002348 $1,206,700 84 0.67% -0.58% -$0.02
87 125 Kyber Network 168,851,000 KNC 0.178093 $3,372,010 59 -1.2% 2.73% $2.14
88 110 Fusion 35,314,800 FSN 0.988569 $6,114,450 46 189.74% 52.35% -$1,875.71
89 124 Elastos 16,063,900 ELA 1.89228 $1,728,390 69 -5.91% 2.24% $111.83
90 349 Ruff 980,500,000 RUFF 0.008337 $1,399,510 43 5% -0.25% -$0.42
91 137 Wanchain 106,152,000 WAN 0.255329 $4,013,550 35 14.28% 11.45% -$36.46
92 338 Raiden Network Token 50,593,900 RDN 0.168419 $1,154,730 24 5.55% 3.3% -$9.35
93 70 HyperCash 44,431,800 HC 1.76022 $2,201,180 70 -7.4% 1.51% $130.26
94 186 Gas 10,128,400 GAS 1.55637 $2,091,860 75 4.26% 3.36% -$66.30
95 159 Loom Network 969,658,000 LOOM 0.022344 $2,367,110 45 0.77% -0.55% -$0.17
96 119 Waltonchain 42,881,200 WTC 0.745454 $4,091,580 73 3.75% 4.05% -$27.95
97 91 Ren 800,504,000 REN 0.056978 $3,545,720 58 1.17% -2.16% -$0.67
98 61 Siacoin 41,817,000,000 SC 0.002024 $2,856,690 47 -1.15% 1.4% $0.02
99 83 Ardor 998,999,000 ARDR 0.054568 $2,505,470 64 -0.45% 1.55% $0.25
100 260 Apollo Currency 14,685,100,000 APL 0.000994 $307,456 96 -22.39% 1.98% $0.22
101 265 Moeda Loyalty Points 19,628,900 MDA 0.691857 $348,912 76 -9.95% 0.41% $68.84
102 330 Content Value Network 537,304,000 CVNT 0.016404 $767,678 96 4.32% 2.46% -$0.71
103 139 IoTeX 5,400,000,000 IOTX 0.004889 $2,286,170 91 7.56% 0.42% -$0.37
104 324 RealTract 10,600,000,000 RET 0.000869 $286,742 66 -5.4% 10.03% $0.05
105 272 Nxt 999,000,000 NXT 0.012754 $377,261 59 -5.43% 0.38% $0.69
106 319 Quantum Resistant Ledger 69,622,400 QRL 0.135309 $339,534 9 -3.3% 0.31% $4.47
107 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 43 -0.12% -0.93% $0.05
108 311 TenX 135,004,000 PAY 0.073901 $504,636 32 0.33% 0.76% -$0.24
109 328 Particl 8,069,480 PART 1.1194 $128,583 93 -24.01% 0.71% $268.77
110 123 Bread 88,734,000 BRD 0.34387 $1,227,160 75 -0.87% 4.38% $2.99
111 195 Syscoin 569,901,000 SYS 0.025992 $800,829 25 2.4% 0.16% -$0.62
112 322 Lightning Bitcoin 3,860,810 LBTC 2.41206 $3,053,050 52 0% 1.55% -$0.00
113 287 BnkToTheFuture 729,990,000 BFT 0.015583 $416,225 49 -0.49% -2.53% $0.08
114 59 DigiByte 12,501,500,000 DGB 0.006936 $1,219,050 44 -3.55% 0.38% $0.25
115 103 Nash Exchange 36,196,700 NEX 1.02096 $938,198 42 -3.49% 2.15% $35.63
116 15 UNUS SED LEO 999,499,000 LEO 0.98525 $8,401,550 93 -0.61% 1.19% $6.01
117 99 Pundi X 234,163,000,000 NPXS 0.000177 $909,481 61 -3.96% 0.71% $0.01
118 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 76 -0.71% -0.12% $7.80
119 266 TTC 369,101,000 TTC 0.036759 $347,284 79 -1.99% 1.11% $0.73
120 279 SingularityNET 539,673,000 AGI 0.021984 $484,556 84 5.88% -0.45% -$1.29
121 21 Maker 1,000,000 MKR 677.206 $6,100,880 36 0.63% 8.6% -$4,266.40
122 249 Maximine Coin 1,649,000,000 MXM 0.012609 $2,165 47 -28.21% -25.46% $3.56
123 88 Energi 22,708,100 NRG 2.22364 $474,143 66 -8.94% 2.01% $198.79
124 267 Telcoin 39,274,100,000 TEL 0.000341 $137,643 66 -13.03% -2.14% $0.04
125 316 ZrCoin 4,578,600 ZRC 2.09867 $37,758 75 -17.15% 1.46% $359.92
126 250 MOAC 62,463,300 MOAC 0.3291 $10,955 65 -14.65% 11.23% $48.21
127 297 Unobtanium 201,277 UNO 53.5434 $571 55 -11.15% -3.36% $5,970.09
128 122 Populous 53,252,200 PPT 0.575165 $890,612 95 12.79% 0.92% -$73.56
129 100 Crypterium 84,787,700 CRPT 0.480428 $320,904 97 -7.91% -1.2% $38.00
130 84 Steem 351,282,000 STEEM 0.151705 $1,150,140 35 6.31% 2.13% -$9.57
131 333 OTOCASH 21,315,900 OTO 0.411491 $6,400 20 -7.51% 2.21% $30.90
132 95 Horizen 7,785,310 ZEN 5.60599 $1,045,860 36 15.74% -1.46% -$882.38
133 75 MonaCoin 65,729,700 MONA 1.06488 $466,906 80 -2.87% 1.45% $30.56
134 321 PressOne 284,743,000 PRS 0.032879 $123,315 94 -2.97% -5.57% $0.98
135 135 Factom 9,585,510 FCT 2.85828 $36,778 94 -6.89% -0.43% $196.94
136 308 FirstBlood 85,558,400 1ST 0.117776 $369 36 -5.07% 4% $5.97
137 167 Power Ledger 421,282,000 POWR 0.047498 $403,622 13 2.21% 2.39% -$1.05
138 80 MaidSafeCoin 452,552,000 MAID 0.13581 $198,212 89 1.32% 2.68% -$1.79
139 142 DigixDAO 2,000,000 DGD 12.4532 $223,653 91 -1.9% 2.35% $236.61
140 303 MediBloc 2,376,710,000 MED 0.004368 $2,916 90 -1.24% 2.7% $0.05
141 157 QASH 350,000,000 QASH 0.062808 $287,651 83 11.3% 0.13% -$7.10
142 175 Robotina 303,758,000 ROX 0.058353 $129,216 56 -0.39% 2.27% $0.23
143 168 Divi 1,355,960,000 DIVI 0.014685 $259,995 82 42.46% -6.72% -$6.24
144 310 Davinci Coin 3,601,860,000 DAC 0.002792 $14,918 44 -0.24% 1.06% $0.01
145 229 Buggyra Coin Zero 2,010,780,000 BCZERO 0.018342 $31,114 95 2.03% 2.57% -$0.37
146 172 Dentacoin 540,366,000,000 DCN 0.000033 $70,646 68 2.13% 23.24% -$0.00
147 190 TokenCard 30,960,400 TKN 0.450128 $1,326 85 11.57% -4.44% -$52.08
148 227 Dynamic Trading Rights 1,519,430,000 DTR 0.025677 $175,465 2 8.5% 3.48% -$2.18
149 243 Ecoreal Estate 208,919,000 ECOREAL 0.120525 $1,729 96 6.12% 2.71% -$7.38
150 257 Vitae 18,066,900 VITAE 0.903667 $53,310 52 10.02% -0.74% -$90.55

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service