Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 7 Cardano 31,948,300,000 ADA 1.2473 $5,342,740,000 -5.16% 7.5% $64.36
2 54 Hedera Hashgraph 7,917,180,000 HBAR 0.299917 $385,474,000 -12.08% 3.25% $36.23
3 14 Stellar 22,881,800,000 XLM 0.528482 $1,869,010,000 -11.41% 8.66% $60.30
4 12 Chainlink 419,010,000 LINK 39.0334 $3,252,510,000 18.85% 16.22% -$7,357.80
5 1 Bitcoin 18,686,200 BTC 56,632.9 $63,632,000,000 -6.43% 4.94% $3,641,495.47
6 8 Polkadot 931,041,000 DOT 36.3161 $2,961,950,000 -10.85% 3.35% $3,940.30
7 84 Harmony 9,408,520,000 ONE 0.125863 $161,591,000 -12.94% 10.69% $16.29
8 57 Enjin Coin 834,314,000 ENJ 2.60718 $291,059,000 -14.9% 8.21% $388.47
9 3 Binance Coin 153,433,000 BNB 517.173 $6,260,310,000 -12.68% 17.73% $65,577.54
10 50 Holo 169,158,000,000 HOT 0.016952 $452,721,000 -15.21% 5.4% $2.58
11 5 Dogecoin 129,252,000,000 DOGE 0.401058 $29,622,100,000 464.86% 36.59% -$1,864.36
12 2 Ethereum 115,532,000 ETH 2,228.59 $31,788,400,000 3.3% 7.12% -$73,543.47
13 28 Binance USD 5,402,890,000 BUSD 1.00007 $7,476,390,000 -0.23% -0% $2.30
14 21 Neo 70,538,800 NEO 114.769 $7,971,730,000 82.89% 46.58% -$95,132.02
15 155 Swipe 85,737,000 SXP 3.98631 $426,406,000 -18.72% 11.97% $746.24
16 18 TRON 71,659,700,000 TRX 0.138866 $6,435,150,000 7.5% 7.81% -$10.41
17 274 Polkastarter 63,776,500 POLS 3.05509 $21,754,200 -27.82% 1.21% $849.93
18 44 Elrond 17,315,400 EGLD 184.952 $186,215,000 -18.52% 4.64% $34,253.11
19 96 OKB 60,000,000 OKB 16.6813 $453,606,000 -25.02% 10.17% $4,173.66
20 43 Kusama 8,470,100 KSM 391.994 $269,746,000 -8.95% 3.04% $35,083.46
21 120 Mdex 191,306,000 MDX 3.0596 $260,203,000 -25.81% 3.15% $789.68
22 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
23 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
24 132 WINk 313,608,000,000 WIN 0.001396 $340,875,000 -15.5% 2.99% $0.22
25 161 Serum 50,000,000 SRM 6.48637 $256,269,000 -13.82% 23.15% $896.42
26 9 Litecoin 66,752,400 LTC 268.767 $8,765,710,000 7.1% 5.78% -$19,082.46
27 72 SushiSwap 127,244,000 SUSHI 13.4433 $728,375,000 -12.92% 6.25% $1,736.87
28 29 BitTorrent 659,953,000,000 BTT 0.007846 $1,864,440,000 -4.71% 4.88% $0.37
29 13 VeChain 64,315,600,000 VET 0.241809 $4,319,700,000 80.8% 22.61% -$195.38
30 47 Dash 10,085,400 DASH 299.998 $1,862,210,000 5.95% 7.19% -$17,849.88
31 66 Qtum 98,297,200 QTUM 19.2237 $2,471,250,000 25.33% 42.48% -$4,869.36
32 311 Ellipsis 58,932,500 EPS 2.66349 $38,044,800 -38.14% 15.75% $1,015.86
33 224 Mirror Protocol 56,585,900 MIR 9.3648 $164,219,000 -22.1% 23.79% $2,069.62
34 17 Filecoin 67,407,300 FIL 158.651 $2,200,930,000 -9.17% 5.48% $14,548.30
35 333 Mask Network 9,880,750 MASK 14.2586 $41,270,700 -21.95% 2.89% $3,129.76
36 64 Basic Attention Token 1,492,820,000 BAT 1.30263 $704,016,000 -10.03% 10.33% $130.65
37 77 Nano 133,248,000 NANO 10.4735 $1,367,090,000 80.92% -4.75% -$8,475.16
38 300 MyNeighborAlice 17,400,000 ALICE 9.66557 $44,149,800 -27.68% 10.05% $2,675.43
39 49 Zcash 11,588,300 ZEC 248.608 $1,515,830,000 12.93% 15.09% -$32,145.01
40 123 Origin Protocol 282,876,000 OGN 1.88035 $148,078,000 -21.86% 4.46% $411.04
41 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
42 240 Alien Worlds 811,748,000 TLM 0.36207 $64,915,300 -93.36% 17.24% $338.03
43 70 Ontology 809,808,000 ONT 2.20531 $1,790,200,000 17.42% 25.24% -$384.17
44 19 Solana 270,019,000 SOL 34.4574 $1,140,140,000 23.33% 33.41% -$8,038.91
45 73 Ravencoin 8,589,410,000 RVN 0.193926 $256,777,000 3.93% 5.47% -$7.62
46 309 Flamingo 150,000,000 FLM 1.04873 $186,507,000 20.21% 36.07% -$211.95
47 45 Huobi Token 178,105,000 HT 17.5766 $518,677,000 -17.43% 7.33% $3,063.60
48 82 OMG Network 140,245,000 OMG 8.82473 $681,347,000 -6.39% 17.83% $563.90
49 22 EOS 952,666,000 EOS 6.96876 $4,911,350,000 5.25% 9.53% -$365.86
50 277 COTI 669,740,000 COTI 0.289052 $53,507,500 -18.59% 2.35% $53.73
51 48 Chiliz 5,586,360,000 CHZ 0.527526 $1,194,030,000 9.48% 6.76% -$50.01
52 36 Ethereum Classic 116,313,000 ETC 35.2473 $5,314,030,000 77.27% 8.45% -$27,235.59
53 286 Litentry 18,312,000 LIT 9.86736 $47,518,200 -19.27% 11.19% $1,901.44
54 157 Aragon 39,609,500 ANT 8.47768 $76,436,400 -22.8% 5.12% $1,932.91
55 37 PancakeSwap 157,013,000 CAKE 23.8622 $795,108,000 -7.28% 20.07% $1,737.17
56 79 ICON 598,025,000 ICX 2.3067 $123,780,000 -18.9% 6.41% $435.97
57 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
58 331 Phala Network 177,634,000 PHA 0.79682 $38,712,900 -16.89% 3.3% $134.58
59 175 Metal 65,588,800 MTL 4.31431 $75,649,400 -17.13% 29.26% $739.04
60 144 NKN 583,667,000 NKN 0.64271 $73,947,700 -28.16% 4.66% $180.99
61 230 Toko Token 108,500,000 TKO 3.59533 $889,018,000 49.79% 68.07% -$1,790.11
62 329 NULS 99,620,700 NULS 1.42448 $234,304,000 9.15% -3.76% -$130.34
63 83 IOST 16,374,200,000 IOST 0.074267 $796,113,000 32.51% 6.93% -$24.14
64 313 Akropolis 2,784,330,000 AKRO 0.055698 $33,711,800 -21.22% 7.9% $11.82
65 65 yearn.finance 36,635 YFI 52,316.5 $826,390,000 19.16% 17.52% -$10,023,841.40
66 58 Siacoin 47,551,100,000 SC 0.044993 $765,792,000 67.67% 11.27% -$30.45
67 34 Cosmos 210,690,000 ATOM 20.7694 $784,129,000 -7.64% 4.42% $1,586.78
68 250 SafePal 108,167,000 SFP 2.4729 $54,799,800 -23.12% 7.09% $571.73
69 78 Matic Network 4,952,830,000 MATIC 0.126828 $289,230,000 198.33% 1.66% -$251.54
70 190 district0x 600,000,000 DNT 0.385729 $241,562,000 26.08% 36.01% -$100.60
71 170 Kava.io 58,524,200 KAVA 5.29788 $65,091,200 -20.51% 6.38% $1,086.60
72 159 JUST 2,260,330,000 JST 0.14702 $339,045,000 2.47% 9.56% -$3.63
73 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
74 97 Dent 94,033,900,000 DENT 0.010014 $160,002,000 -25.59% 5.82% $2.56
75 265 SUN 4,972,140 SUN 42.4047 $170,034,000 1.65% 2.32% -$699.68
76 156 Band Protocol 20,494,000 BAND 16.6008 $232,025,000 -2.41% 9.12% $400.08
77 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
78 163 Bytom 1,423,790,000 BTM 0.227265 $225,850,000 26.69% 12.01% -$60.66
79 60 Decentraland 1,578,090,000 MANA 1.27568 $394,665,000 14.75% 8.13% -$188.16
80 148 Civic 670,000,000 CVC 0.548802 $83,044,600 -13.45% 7.26% $73.81
81 342 Tokenlon Network Token 22,920,300 LON 5.96335 $26,426,000 -17.53% 3.33% $1,045.38
82 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
83 326 bZx Protocol 192,921,000 BZRX 0.740642 $31,161,600 -12.93% 5.62% $95.77
84 282 Gas 10,128,400 GAS 18.4965 $85,721,700 35.55% 8.72% -$6,575.51
85 198 ZB Token 463,289,000 ZB 0.464822 $32,743,900 -26.22% 7.29% $121.88
86 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
87 305 DIA 41,430,400 DIA 3.94762 $36,092,700 -12.24% 6.08% $483.19
88 137 DODO 110,552,000 DODO 3.70925 $64,522,400 -21.83% 5.97% $809.73
89 304 Verasity 3,670,080,000 VRA 0.044566 $38,519,400 -9.92% 9.4% $4.42
90 145 The Sandbox 686,822,000 SAND 0.544251 $59,249,600 -19.83% 5.16% $107.92
91 104 Curve DAO Token 273,676,000 CRV 3.09954 $372,668,000 0.86% 5.98% -$26.66
92 167 Celer Network 5,506,610,000 CELR 0.058162 $59,193,000 -7.63% 3.72% $4.44
93 134 SKALE Network 660,417,000 SKL 0.636508 $113,618,000 -6.42% 13.2% $40.86
94 23 IOTA 2,779,530,000 MIOTA 2.31497 $442,447,000 14.76% 22.06% -$341.69
95 41 NEM 9,000,000,000 XEM 0.393668 $314,554,000 -7.01% 5.79% $27.60
96 347 Beam 86,141,000 BEAM 1.56754 $50,461,900 -1.08% 10.35% $16.93
97 202 Wrapped BNB 5,904,560 WBNB 497.679 $1,172,810,000 2.68% 9.47% -$13,337.80
98 136 Reef 11,268,900,000 REEF 0.036632 $117,962,000 -4.77% 7.04% $1.75
99 135 Balancer 6,943,830 BAL 59.3597 $135,666,000 15.35% 14.55% -$9,111.71
100 232 Linear 3,535,300,000 LINA 0.104494 $47,661,600 -28.22% 5.33% $29.49
101 78 Waves 104,883,000 WAVES 13.2497 $102,737,000 -14.73% 7.57% $1,951.68
102 149 Alpha Finance Lab 250,153,000 ALPHA 1.46179 $89,767,200 -5.97% 5.76% $87.27
103 194 MonaCoin 65,729,700 MONA 3.40772 $71,764,200 43.34% 13.85% -$1,476.91
104 235 Axie Infinity 43,253,300 AXS 7.6466 $76,589,300 -6.55% 26.76% $500.85
105 80 0x 781,548,000 ZRX 1.76459 $195,964,000 -15.28% 10.45% $269.63
106 25 Monero 17,890,400 XMR 334.67 $816,120,000 -1.72% 12.67% $5,756.32
107 121 Storj 287,149,000 STORJ 1.97306 $80,432,600 -20.6% 6.98% $406.45
108 59 The Graph 1,245,670,000 GRT 1.67454 $243,652,000 -14.79% 4.88% $247.66
109 119 Kyber Network 205,045,000 KNC 2.98013 $93,582,900 -17.14% 8.6% $510.79
110 4 XRP 45,404,000,000 XRP 1.38844 $17,491,400,000 1.07% 14.82% -$14.86
111 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
112 33 Tezos 766,978,000 XTZ 5.99246 $567,245,000 -5.48% 7.16% $328.39
113 191 Bitcoin Standard Hashrate Token 589,388 BTCST 299.067 $34,274,700 -8.87% -19.56% $26,527.24
114 106 1inch 156,672,000 1INCH 5.0996 $135,762,000 -8.76% 3.62% $446.72
115 53 Compound 5,075,800 COMP 483.698 $378,446,000 8.86% 8.25% -$42,855.64
116 92 KuCoin Token 80,118,600 KCS 13.3404 $100,783,000 -29.65% 26.85% $3,955.43
117 147 Komodo 125,356,000 KMD 2.94338 $22,765,300 -17.75% 11.3% $522.45
118 268 Injective Protocol 16,055,600 INJ 12.7648 $35,868,600 -7.99% 8.84% $1,019.91
119 61 DigiByte 14,231,800,000 DGB 0.140668 $315,892,000 65.81% 25.3% -$92.57
120 108 VeThor Token 34,460,800,000 VTHO 0.02265 $179,591,000 43.63% 18.65% -$9.88
121 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
122 288 IRISnet 978,082,000 IRIS 0.183155 $17,083,800 -34.39% 9.14% $62.99
123 280 Pancake Bunny 510,232 BUNNY 375.876 $27,295,900 -13.13% 27.32% $49,352.52
124 253 Audius 120,000,000 AUDIO 2.10979 $24,795,800 -25.48% 4.31% $537.57
125 39 Avalanche 128,612,000 AVAX 28.1309 $316,247,000 -12.03% 5.73% $3,384.15
126 195 Hive 395,642,000 HIVE 0.562087 $32,332,200 -12.29% 18.95% $69.08
127 185 aelf 544,480,000 ELF 0.463482 $47,031,000 -4.42% 15.78% $20.49
128 98 Ren 997,163,000 REN 0.937541 $139,396,000 -9.68% 8.49% $90.75
129 133 IoTeX 9,644,300,000 IOTX 0.045246 $67,311,000 -8.95% 12.26% $4.05
130 149 Hifi Finance 10,000,000,000 MFT 0.017211 $35,681,500 4.62% 0.97% -$0.80
131 179 Orchid 367,584,000 OXT 0.703949 $37,669,200 -10.23% 6.5% $72.01
132 32 Aave 12,488,200 AAVE 379.829 $486,646,000 1.21% 5.29% -$4,595.93
133 131 StormX 8,412,330,000 STMX 0.05302 $42,261,400 -22.53% 3.54% $11.95
134 160 TrustSwap 81,773,700 SWAP 4.03093 $5,848,520 -12.01% 7.49% $484.11
135 35 Algorand 2,853,220,000 ALGO 1.45041 $397,692,000 -4.95% 9.97% $71.80
136 269 PARSIQ 111,593,000 PRQ 1.81699 $1,923,700 -27.99% 8.72% $508.58
137 285 RAMP 286,800,000 RAMP 0.631822 $17,049,900 -22.74% 13.08% $143.68
138 151 BitShares 2,994,880,000 BTS 0.119125 $57,135,700 -5.4% 7.33% $6.43
139 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
140 246 BakeryToken 188,718,000 BAKE 1.46522 $24,774,500 -23.82% 16.29% $349.02
141 200 TomoChain 81,116,600 TOMO 2.59471 $20,436,700 -18.02% 7.94% $467.57
142 291 Aion 492,427,000 AION 0.358909 $15,802,400 -23.74% 8.3% $85.20
143 113 Loopring 1,222,790,000 LRC 0.581799 $120,036,000 -1.15% 7.27% $6.69
144 301 Carry 7,906,830,000 CRE 0.021102 $15,994,500 -18.52% 3.42% $3.91
145 27 Terra 379,382,000 LUNA 15.1408 $534,926,000 2.71% 21.51% -$410.32
146 344 Perpetual Protocol 21,795,500 PERP 6.26382 $11,685,400 -23.86% 0.97% $1,494.55
147 294 Trust Wallet Token 250,926,000 TWT 0.692251 $17,272,100 -16.01% 1.95% $110.83
148 302 Cartesi 310,039,000 CTSI 0.536606 $19,069,000 -13.01% 7.99% $69.81
149 317 Waltonchain 72,133,500 WTC 2.0226 $23,580,400 -1.29% 20.04% $26.09
150 95 Fantom 2,545,010,000 FTM 0.398391 $126,379,000 -8.78% 4.13% $34.98
151 10 Bitcoin Cash 18,713,100 BCH 942.06 $8,087,890,000 38.23% 9.06% -$360,149.54
152 42 Maker 995,239 MKR 3,509.94 $340,766,000 51.14% 19.37% -$1,794,983.32
153 55 UNUS SED LEO 999,499,000 LEO 2.25731 $3,445,520 5.02% 5.15% -$113.32
154 93 Pundi X[old] 247,963,000,000 NPXS 0.004285 $1,171,430 -12.96% 0.52% $0.56
155 89 Horizen 10,990,600 ZEN 99.906 $158,651,000 30.71% 5.81% -$30,681.13
156 115 Venus 9,512,480 XVS 72.3447 $108,021,000 10.42% 4.08% -$7,538.32
157 205 Huobi BTC 27,906 HBTC 56,851.2 $210,392,000 -6.25% 5.57% $3,553,200.00
158 336 Project Pai 1,539,850,000 PAI 0.090046 $21,574,300 96.08% 2.83% -$86.52
159 56 Zilliqa 11,188,000,000 ZIL 0.195973 $219,522,000 -1.24% 7.16% $2.43
160 69 NEAR Protocol 353,867,000 NEAR 5.03508 $91,186,200 -27.9% 7.21% $1,404.79
161 245 Raydium 31,113,700 RAY 9.06872 $22,798,600 -21.86% 20.97% $1,982.42
162 63 Synthetix 114,842,000 SNX 17.0279 $149,373,000 -12.64% 2.35% $2,152.33
163 67 Polygon 5,188,390,000 MATIC 0.355213 $210,146,000 -1.45% 7.22% $5.15
164 105 WazirX 263,764,000 WRX 3.12568 $101,592,000 -7.56% 6.98% $236.30
165 102 Paxos Standard 878,840,000 PAX 0.998626 $93,176,600 -0.39% -0% $3.89
166 218 Pundi X[new] 258,492,000 PUNDIX 3.32937 $60,553,900 -31.42% 8.65% $1,046.09
167 255 Neutrino USD 246,832,000 USDN 0.988008 $15,795,600 -1.05% 1.46% $10.37
168 86 Ankr 6,996,230,000 ANKR 0.160671 $148,634,000 5.88% 4.64% -$9.45
169 94 Verge 16,446,100,000 XVG 0.062205 $140,287,000 49.4% 26.99% -$30.73
170 207 Bridge Oracle 8,002,170,000 BRG 0.178903 $94,034,500 -32% 4.51% $57.25
171 126 ZKSwap 197,440,000 ZKS 2.59989 $37,354,700 -24.13% 2.63% $627.35
172 85 Reserve Rights 13,160,000,000 RSR 0.08891 $148,840,000 4.81% 4.92% -$4.28
173 71 UMA 60,078,700 UMA 28.9704 $194,992,000 9.6% 19.98% -$2,781.16
174 278 Render Token 154,386,000 RNDR 1.25363 $13,712,300 -25.76% 12.04% $322.94
175 81 Bancor 178,149,000 BNT 6.94576 $148,116,000 -1.07% 7.07% $74.32
176 295 LTO Network 280,506,000 LTO 0.614279 $12,865,800 -20.21% 10.96% $124.15
177 16 THETA 1,000,000,000 THETA 11.1796 $560,460,000 -7.19% 7.88% $803.81
178 171 Populous 53,252,200 PPT 5.63801 $22,373,500 -19.72% 9% $1,111.82
179 51 Decred 12,837,300 DCR 220.221 $36,697,400 13.86% 9.09% -$30,522.63
180 150 Wootrade 376,236,000 WOO 0.955288 $47,328,400 -0.09% 19.15% $0.86
181 176 Enzyme Finance 1,477,020 MLN 40.4938 $7,774,040 4.55% -2.96% -$1,842.47
182 323 sUSD 142,400,000 SUSD 1.00941 $25,231,800 0.05% -0.43% -$0.50
183 111 Bitcoin Standard Hashrate Token 10,610,500 BTCST 67.89 $67,432,500 -10.38% 6.87% $7,046.98
184 186 GateToken 76,130,600 GT 3.29228 $15,846,000 -22.31% 6.91% $734.51
185 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
186 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
187 11 Uniswap 523,385,000 UNI 31.7581 $739,459,000 -6.04% 8.31% $1,918.19
188 306 Loom Network 1,000,000,000 LOOM 0.161695 $12,155,500 -17.03% 7.81% $27.54
189 138 Fetch.ai 746,114,000 FET 0.532694 $31,431,100 -14.25% 5.85% $75.91
190 75 Bitcoin Gold 17,513,900 BTG 91.0367 $68,742,400 -22.08% 4.68% $20,100.90
191 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
192 257 SuperFarm 101,910,000 SUPER 2.34204 $14,892,800 -19.63% 13.36% $459.74
193 283 Vai 204,664,000 VAI 0.909334 $22,752,900 4.26% 2.93% -$38.74
194 273 iExec RLC 80,070,800 RLC 2.44928 $16,380,200 -11.6% 13.37% $284.12
195 38 THORChain 232,456,000 RUNE 15.6408 $259,433,000 42.83% 13.99% -$6,698.95
196 292 Enzyme 1,792,740 MLN 96.97 $20,257,700 11.46% 22.6% -$11,112.76
197 319 Ethernity Chain 7,155,650 ERN 20.3186 $6,444,750 -44.58% 7.26% $9,058.03
198 199 NuCypher 408,250,000 NU 0.516923 $17,067,500 -10.54% 7.15% $54.48
199 136 FunFair 10,298,900,000 FUN 0.048808 $54,568,900 18.34% -6.21% -$8.95
200 146 Numeraire 4,911,510 NMR 75.8124 $37,953,300 -1.2% 11.8% $909.75
201 88 Flow 33,967,800 FLOW 32.7473 $66,833,700 -13.97% 8.53% $4,574.80
202 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
203 289 Sora 350,000 XOR 506.139 $7,219,760 -30.81% 26.84% $155,941.43
204 189 Uquid Coin 10,000,000 UQC 23.1986 $23,592,800 12.54% 7.38% -$2,909.10
205 24 Klaytn 2,455,850,000 KLAY 2.52561 $124,622,000 -8.6% 11.36% $217.20
206 318 Streamr 869,251,000 DATA 0.167369 $7,230,360 -20.64% 5.47% $34.54
207 117 Ocean Protocol 426,027,000 OCEAN 1.48096 $43,540,000 -13.66% 9.13% $202.30
208 20 Wrapped Bitcoin 153,587 WBTC 56,622.8 $179,441,000 -6.27% 5.45% $3,550,249.56
209 31 FTX Token 94,347,000 FTT 51.2125 $219,107,000 -4.74% 12.23% $2,427.47
210 239 Orion Protocol 21,124,000 ORN 14.0905 $23,351,200 -8.94% 7.54% $1,259.69
211 263 FREE Coin 9,910,990,000,000 FREE 0.000022 $5,466,010 306.04% 16.2% -$0.07
212 287 Hifi Finance 10,000,000,000 MFT 0.018014 $10,277,900 -16.35% 3.53% $2.95
213 181 Travala.com 49,966,700 AVA 5.10788 $14,090,400 -17.27% 12.28% $882.13
214 310 Edgeware 5,487,780,000 EDG 0.028629 $1,466,090 -37.22% 12.25% $10.66
215 164 Wanchain 169,029,000 WAN 1.90661 $16,511,500 -17.55% 10.74% $334.61
216 158 Badger DAO 8,604,500 BADGER 38.6235 $28,517,300 -5.31% 4.14% $2,050.91
217 256 PAID Network 63,419,700 PAID 3.7904 $8,371,670 -27.82% 17.23% $1,054.49
218 201 DREP 3,431,350,000 DREP 1.95671 $27,578,200 -31.83% -20.56% $622.82
219 308 LUKSO 14,945,900 LYXe 10.7875 $3,709,110 -30.32% 7.92% $3,270.77
220 324 Everest 116,700,000 ID 1.22869 $3,829,230 -29.2% 14.13% $358.78
221 177 Oasis Network 1,500,000,000 ROSE 0.172069 $21,952,800 -5.21% 6.66% $8.96
222 322 saffron.finance 89,781 SFI 1,610.05 $4,902,600 -27.69% -1.76% $445,822.85
223 114 HUSD 701,305,000 HUSD 0.999007 $947,410,000 -0.39% 0.01% $3.90
224 128 Augur 11,000,000 REP 44.372 $36,768,300 -7.76% 10.34% $3,443.27
225 346 Shopping 971,816 SPI 139.618 $4,158,680 -27.8% 5.43% $38,813.80
226 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
227 153 SingularityNET 869,162,000 AGI 0.399386 $8,086,670 -27.67% 6.64% $110.51
228 252 TROY 9,405,660,000 TROY 0.027058 $22,946,700 5.54% 10.21% -$1.50
229 284 Elastos 19,145,200 ELA 9.62087 $7,412,470 -21.16% 12.11% $2,035.78
230 110 Lisk 127,826,000 LSK 5.6342 $40,554,000 -13.65% 11.31% $769.07
231 139 Kin 1,518,110,000,000 KIN 0.000255 $5,741,260 -25.74% 24.81% $0.07
232 99 Voyager Token 222,295,000 VGX 4.10552 $7,663,240 -24.52% 4.7% $1,006.67
233 187 Polymath 610,332,000 POLY 0.393563 $5,656,030 -23.21% 13.42% $91.35
234 116 Nervos Network 24,740,000,000 CKB 0.026883 $39,142,700 -11.52% 7.13% $3.10
235 226 KLAYswap Protocol 7,784,450 KSP 62.7156 $23,381,600 -15.59% 4.17% $9,777.36
236 188 RSK Infrastructure Framework 721,033,000 RIF 0.32849 $5,179,470 -22.31% 6.88% $73.29
237 87 Helium 79,275,200 HNT 14.0777 $45,390,300 -15.02% 29.58% $2,114.47
238 339 DAO Maker 19,699,600 DAO 7.02311 $10,341,000 -5.87% 14.03% $412.26
239 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
240 90 Revain 85,061,500,000 REV 0.012921 $5,396,070 -0.06% -0.39% $0.01
241 165 WAX 1,557,150,000 WAXP 0.207267 $3,974,400 -21% 7% $43.53
242 76 Celsius 238,864,000 CEL 6.19863 $8,891,310 -13.89% -2.38% $860.99
243 312 Firo 11,771,100 FIRO 13.1832 $12,934,500 7.24% 10.97% -$954.46
244 140 Ardor 998,999,000 ARDR 0.38335 $10,321,600 -20.87% 11.98% $80.01
245 109 Status 3,470,480,000 SNT 0.212729 $60,186,300 14.01% 6.46% -$29.80
246 270 Power Ledger 439,898,000 POWR 0.451671 $8,406,290 -16.72% 8.07% $75.52
247 30 Crypto.com Coin 25,263,000,000 CRO 0.202817 $134,850,000 -1.67% 5.86% $3.39
248 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
249 184 Utrust 450,000,000 UTK 0.565295 $18,291,400 -5.57% 5.68% $31.49
250 172 Stratis 130,382,000 STRAX 2.24758 $8,880,100 -18.7% 10.3% $420.30
251 46 Bitcoin BEP2 54,598 BTCB 56,734.9 $80,474,900 -5.43% 5.17% $3,080,705.07
252 328 AdEx Network 116,886,000 ADX 1.22278 $4,945,190 -17.49% 9.35% $213.86
253 129 Golem 1,000,000,000 GLM 0.473797 $8,854,190 -18.23% 5.85% $86.37
254 101 BTMX 749,317,000 BTMX 1.18155 $5,749,430 -18.08% 8.21% $213.62
255 260 Crust 1,624,150 CRU 139.622 $12,625,400 -9.05% 11.22% $12,635.79
256 316 EFFORCE 77,518,300 WOZX 1.90826 $11,589,400 15.4% 8.82% -$293.87
257 68 TerraUSD 1,811,510,000 UST 0.990442 $98,872,800 -0.82% -0.44% $8.12
258 327 Apollo Currency 21,165,100,000 APL 0.006752 $7,306,750 -10.3% 14.21% $0.70
259 142 Steem 370,296,000 STEEM 1.02926 $11,124,600 -17.21% 9.61% $177.14
260 191 Syntropy 368,120,000 NOIA 0.619957 $1,500,440 -16.98% 12.92% $105.27
261 74 Theta Fuel 5,270,590,000 TFUEL 0.315421 $38,067,100 -9.97% 6.82% $31.45
262 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
263 237 Keep Network 503,992,000 KEEP 0.617492 $4,551,800 -16.52% 9.43% $102.01
264 75 Stacks 739,782,000 STX 0.465065 $3,985,450 -9.33% -4.94% $43.39
265 193 OriginTrail 356,947,000 TRAC 0.630624 $1,693,530 -15.71% 1.97% $99.07
266 247 Tribe 248,364,000 TRIBE 1.10874 $10,955,300 -13.21% 0.82% $146.46
267 173 CyberVein 1,060,400,000 CVT 0.272938 $6,753,590 -15.4% 17.98% $42.03
268 174 Ark 128,603,000 ARK 2.21196 $8,823,370 -15.16% 13.05% $335.33
269 340 Oxygen 50,213,100 OXY 2.75423 $3,708,950 -15.04% 4.13% $414.24
270 100 Conflux Network 823,390,000 CFX 1.09077 $41,226,100 -8.98% 35.31% $97.95
271 152 Velas 2,124,380,000 VLX 0.164879 $7,789,310 -14.38% 5.34% $23.71
272 112 renBTC 12,586 RENBTC 56,611.2 $38,895,000 -6.09% 5.63% $3,447,622.08
273 220 Bitcoin Cash ABC 18,572,900 BCHA 35.0916 $9,796,250 -14.06% 2.86% $4,933.88
274 307 Newscrypto 155,384,000 NWC 1.03719 $11,172,200 42.26% 47.41% -$438.32
275 52 Stacks 1,088,060,000 STX 2.27919 $53,390,800 3.99% 25.47% -$90.94
276 248 Klever 3,397,620,000 KLV 0.080618 $4,150,670 -12.92% 3.57% $10.42
277 141 FUNToken 10,298,900,000 FUN 0.037188 $10,200,700 -12.66% 2.93% $4.71
278 234 RedFOX Labs 1,312,000,000 RFOX 0.268301 $3,687,010 -12.52% 30.62% $33.59
279 238 Dawn Protocol 59,698,600 DAWN 5.13488 $5,115,700 41.9% 65.42% -$2,151.51
280 335 Energi 39,805,700 NRG 3.50658 $3,609,790 -12.31% 6.23% $431.66
281 219 Pirate Chain 177,527,000 ARRR 4.36215 $10,231,300 187.5% 48.01% -$8,179.03
282 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
283 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
284 267 Function X 246,120,000 FX 0.851434 $7,575,590 109.62% -1.22% -$933.34
285 192 QuarkChain 6,399,910,000 QKC 0.035545 $7,320,500 -11.35% 11.01% $4.03
286 242 Akash Network 46,460,800 AKT 6.3049 $1,937,850 -11.32% 4.1% $713.71
287 107 Arweave 33,394,700 AR 23.8672 $15,229,200 -11.29% 18.02% $2,694.61
288 62 Nexo 560,000,000 NEXO 3.50809 $12,847,200 18.72% 6.09% -$656.71
289 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
290 210 ECOMI 166,286,000,000 OMI 0.00723 $19,953,000 -10.37% 3.77% $0.75
291 349 Beefy.Finance 72,000 BIFI 1,866.04 $5,138,980 -8.7% 8.03% $162,345.48
292 169 Haven Protocol 13,994,200 XHV 22.4666 $1,821,570 -10.04% 5.18% $2,255.65
293 103 Celo 204,757,000 CELO 4.14033 $20,788,100 -8.8% 8.4% $364.35
294 275 dKargo 800,599,000 DKA 0.243549 $2,421,700 -8.26% 16.42% $20.12
295 212 Orbit Chain 465,988,000 ORC 2.38854 $23,178,100 -7.83% 33.7% $187.02
296 206 Fei Protocol 2,041,430,000 FEI 0.730136 $32,759,200 -7.26% 7.23% $53.01
297 118 Livepeer 21,164,700 LPT 28.8778 $17,506,100 -7.21% 8.61% $2,082.09
298 227 Electroneum 17,856,100,000 ETN 0.025458 $2,155,900 -6.34% 1.26% $1.61
299 124 MaidSafeCoin 452,552,000 MAID 1.15676 $1,409,400 -6.06% 11.3% $70.10
300 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service