x
Top Cryptocurrency Deals by Market Analysis beta
* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago
# | CMC# | Name | Circulating Supply | Price (USD) | Volume (24hr) | Change (7d) | Change (24h) | Savings Per 1K* |
---|---|---|---|---|---|---|---|---|
1 | 7 |
![]() |
31,948,300,000 ADA | 1.2473 | $5,342,740,000 | -5.16% | 7.5% | $64.36 |
2 | 54 |
![]() |
7,917,180,000 HBAR | 0.299917 | $385,474,000 | -12.08% | 3.25% | $36.23 |
3 | 14 |
![]() |
22,881,800,000 XLM | 0.528482 | $1,869,010,000 | -11.41% | 8.66% | $60.30 |
4 | 12 |
![]() |
419,010,000 LINK | 39.0334 | $3,252,510,000 | 18.85% | 16.22% | -$7,357.80 |
5 | 1 |
![]() |
18,686,200 BTC | 56,632.9 | $63,632,000,000 | -6.43% | 4.94% | $3,641,495.47 |
6 | 8 |
![]() |
931,041,000 DOT | 36.3161 | $2,961,950,000 | -10.85% | 3.35% | $3,940.30 |
7 | 84 |
![]() |
9,408,520,000 ONE | 0.125863 | $161,591,000 | -12.94% | 10.69% | $16.29 |
8 | 57 |
![]() |
834,314,000 ENJ | 2.60718 | $291,059,000 | -14.9% | 8.21% | $388.47 |
9 | 3 |
![]() |
153,433,000 BNB | 517.173 | $6,260,310,000 | -12.68% | 17.73% | $65,577.54 |
10 | 50 |
![]() |
169,158,000,000 HOT | 0.016952 | $452,721,000 | -15.21% | 5.4% | $2.58 |
11 | 5 |
![]() |
129,252,000,000 DOGE | 0.401058 | $29,622,100,000 | 464.86% | 36.59% | -$1,864.36 |
12 | 2 |
![]() |
115,532,000 ETH | 2,228.59 | $31,788,400,000 | 3.3% | 7.12% | -$73,543.47 |
13 | 28 |
![]() |
5,402,890,000 BUSD | 1.00007 | $7,476,390,000 | -0.23% | -0% | $2.30 |
14 | 21 |
![]() |
70,538,800 NEO | 114.769 | $7,971,730,000 | 82.89% | 46.58% | -$95,132.02 |
15 | 155 |
![]() |
85,737,000 SXP | 3.98631 | $426,406,000 | -18.72% | 11.97% | $746.24 |
16 | 18 |
![]() |
71,659,700,000 TRX | 0.138866 | $6,435,150,000 | 7.5% | 7.81% | -$10.41 |
17 | 274 |
![]() |
63,776,500 POLS | 3.05509 | $21,754,200 | -27.82% | 1.21% | $849.93 |
18 | 44 |
![]() |
17,315,400 EGLD | 184.952 | $186,215,000 | -18.52% | 4.64% | $34,253.11 |
19 | 96 |
![]() |
60,000,000 OKB | 16.6813 | $453,606,000 | -25.02% | 10.17% | $4,173.66 |
20 | 43 |
![]() |
8,470,100 KSM | 391.994 | $269,746,000 | -8.95% | 3.04% | $35,083.46 |
21 | 120 |
![]() |
191,306,000 MDX | 3.0596 | $260,203,000 | -25.81% | 3.15% | $789.68 |
22 | 54 |
![]() |
463,289,000 ZB | 0.197032 | $217,409,000 | 0.73% | 0.19% | -$1.44 |
23 | 36 |
![]() |
140,245,000 OMG | 1.71731 | $150,359,000 | 4.43% | -1.34% | -$76.08 |
24 | 132 |
![]() |
313,608,000,000 WIN | 0.001396 | $340,875,000 | -15.5% | 2.99% | $0.22 |
25 | 161 |
![]() |
50,000,000 SRM | 6.48637 | $256,269,000 | -13.82% | 23.15% | $896.42 |
26 | 9 |
![]() |
66,752,400 LTC | 268.767 | $8,765,710,000 | 7.1% | 5.78% | -$19,082.46 |
27 | 72 |
![]() |
127,244,000 SUSHI | 13.4433 | $728,375,000 | -12.92% | 6.25% | $1,736.87 |
28 | 29 |
![]() |
659,953,000,000 BTT | 0.007846 | $1,864,440,000 | -4.71% | 4.88% | $0.37 |
29 | 13 |
![]() |
64,315,600,000 VET | 0.241809 | $4,319,700,000 | 80.8% | 22.61% | -$195.38 |
30 | 47 |
![]() |
10,085,400 DASH | 299.998 | $1,862,210,000 | 5.95% | 7.19% | -$17,849.88 |
31 | 66 |
![]() |
98,297,200 QTUM | 19.2237 | $2,471,250,000 | 25.33% | 42.48% | -$4,869.36 |
32 | 311 |
![]() |
58,932,500 EPS | 2.66349 | $38,044,800 | -38.14% | 15.75% | $1,015.86 |
33 | 224 |
![]() |
56,585,900 MIR | 9.3648 | $164,219,000 | -22.1% | 23.79% | $2,069.62 |
34 | 17 |
![]() |
67,407,300 FIL | 158.651 | $2,200,930,000 | -9.17% | 5.48% | $14,548.30 |
35 | 333 |
![]() |
9,880,750 MASK | 14.2586 | $41,270,700 | -21.95% | 2.89% | $3,129.76 |
36 | 64 |
![]() |
1,492,820,000 BAT | 1.30263 | $704,016,000 | -10.03% | 10.33% | $130.65 |
37 | 77 |
![]() |
133,248,000 NANO | 10.4735 | $1,367,090,000 | 80.92% | -4.75% | -$8,475.16 |
38 | 300 |
![]() |
17,400,000 ALICE | 9.66557 | $44,149,800 | -27.68% | 10.05% | $2,675.43 |
39 | 49 |
![]() |
11,588,300 ZEC | 248.608 | $1,515,830,000 | 12.93% | 15.09% | -$32,145.01 |
40 | 123 |
![]() |
282,876,000 OGN | 1.88035 | $148,078,000 | -21.86% | 4.46% | $411.04 |
41 | 78 |
![]() |
25,338,500 SUSHI | 7.44642 | $343,932,000 | 0% | 116.66% | -$0.00 |
42 | 240 |
![]() |
811,748,000 TLM | 0.36207 | $64,915,300 | -93.36% | 17.24% | $338.03 |
43 | 70 |
![]() |
809,808,000 ONT | 2.20531 | $1,790,200,000 | 17.42% | 25.24% | -$384.17 |
44 | 19 |
![]() |
270,019,000 SOL | 34.4574 | $1,140,140,000 | 23.33% | 33.41% | -$8,038.91 |
45 | 73 |
![]() |
8,589,410,000 RVN | 0.193926 | $256,777,000 | 3.93% | 5.47% | -$7.62 |
46 | 309 |
![]() |
150,000,000 FLM | 1.04873 | $186,507,000 | 20.21% | 36.07% | -$211.95 |
47 | 45 |
![]() |
178,105,000 HT | 17.5766 | $518,677,000 | -17.43% | 7.33% | $3,063.60 |
48 | 82 |
![]() |
140,245,000 OMG | 8.82473 | $681,347,000 | -6.39% | 17.83% | $563.90 |
49 | 22 |
![]() |
952,666,000 EOS | 6.96876 | $4,911,350,000 | 5.25% | 9.53% | -$365.86 |
50 | 277 |
![]() |
669,740,000 COTI | 0.289052 | $53,507,500 | -18.59% | 2.35% | $53.73 |
51 | 48 |
![]() |
5,586,360,000 CHZ | 0.527526 | $1,194,030,000 | 9.48% | 6.76% | -$50.01 |
52 | 36 |
![]() |
116,313,000 ETC | 35.2473 | $5,314,030,000 | 77.27% | 8.45% | -$27,235.59 |
53 | 286 |
![]() |
18,312,000 LIT | 9.86736 | $47,518,200 | -19.27% | 11.19% | $1,901.44 |
54 | 157 |
![]() |
39,609,500 ANT | 8.47768 | $76,436,400 | -22.8% | 5.12% | $1,932.91 |
55 | 37 |
![]() |
157,013,000 CAKE | 23.8622 | $795,108,000 | -7.28% | 20.07% | $1,737.17 |
56 | 79 |
![]() |
598,025,000 ICX | 2.3067 | $123,780,000 | -18.9% | 6.41% | $435.97 |
57 | 174 |
![]() |
10,606,200 DIA | 4.45779 | $128,705,000 | 53.88% | 34.35% | -$2,401.86 |
58 | 331 |
![]() |
177,634,000 PHA | 0.79682 | $38,712,900 | -16.89% | 3.3% | $134.58 |
59 | 175 |
![]() |
65,588,800 MTL | 4.31431 | $75,649,400 | -17.13% | 29.26% | $739.04 |
60 | 144 |
![]() |
583,667,000 NKN | 0.64271 | $73,947,700 | -28.16% | 4.66% | $180.99 |
61 | 230 |
![]() |
108,500,000 TKO | 3.59533 | $889,018,000 | 49.79% | 68.07% | -$1,790.11 |
62 | 329 |
![]() |
99,620,700 NULS | 1.42448 | $234,304,000 | 9.15% | -3.76% | -$130.34 |
63 | 83 |
![]() |
16,374,200,000 IOST | 0.074267 | $796,113,000 | 32.51% | 6.93% | -$24.14 |
64 | 313 |
![]() |
2,784,330,000 AKRO | 0.055698 | $33,711,800 | -21.22% | 7.9% | $11.82 |
65 | 65 |
![]() |
36,635 YFI | 52,316.5 | $826,390,000 | 19.16% | 17.52% | -$10,023,841.40 |
66 | 58 |
![]() |
47,551,100,000 SC | 0.044993 | $765,792,000 | 67.67% | 11.27% | -$30.45 |
67 | 34 |
![]() |
210,690,000 ATOM | 20.7694 | $784,129,000 | -7.64% | 4.42% | $1,586.78 |
68 | 250 |
![]() |
108,167,000 SFP | 2.4729 | $54,799,800 | -23.12% | 7.09% | $571.73 |
69 | 78 |
![]() |
4,952,830,000 MATIC | 0.126828 | $289,230,000 | 198.33% | 1.66% | -$251.54 |
70 | 190 |
![]() |
600,000,000 DNT | 0.385729 | $241,562,000 | 26.08% | 36.01% | -$100.60 |
71 | 170 |
![]() |
58,524,200 KAVA | 5.29788 | $65,091,200 | -20.51% | 6.38% | $1,086.60 |
72 | 159 |
![]() |
2,260,330,000 JST | 0.14702 | $339,045,000 | 2.47% | 9.56% | -$3.63 |
73 | 85 |
![]() |
677,154,000 DATA | 0.081509 | $28,540,500 | 69.99% | 22.39% | -$57.05 |
74 | 97 |
![]() |
94,033,900,000 DENT | 0.010014 | $160,002,000 | -25.59% | 5.82% | $2.56 |
75 | 265 |
![]() |
4,972,140 SUN | 42.4047 | $170,034,000 | 1.65% | 2.32% | -$699.68 |
76 | 156 |
![]() |
20,494,000 BAND | 16.6008 | $232,025,000 | -2.41% | 9.12% | $400.08 |
77 | 42 |
![]() |
9,243,290 AAVE | 38.9035 | $42,259,400 | -20.87% | -3.18% | $8,119.16 |
78 | 163 |
![]() |
1,423,790,000 BTM | 0.227265 | $225,850,000 | 26.69% | 12.01% | -$60.66 |
79 | 60 |
![]() |
1,578,090,000 MANA | 1.27568 | $394,665,000 | 14.75% | 8.13% | -$188.16 |
80 | 148 |
![]() |
670,000,000 CVC | 0.548802 | $83,044,600 | -13.45% | 7.26% | $73.81 |
81 | 342 |
![]() |
22,920,300 LON | 5.96335 | $26,426,000 | -17.53% | 3.33% | $1,045.38 |
82 | 157 |
![]() |
78,297,400 GT | 0.588902 | $23,334,300 | 4.6% | -2.51% | -$27.09 |
83 | 326 |
![]() |
192,921,000 BZRX | 0.740642 | $31,161,600 | -12.93% | 5.62% | $95.77 |
84 | 282 |
![]() |
10,128,400 GAS | 18.4965 | $85,721,700 | 35.55% | 8.72% | -$6,575.51 |
85 | 198 |
![]() |
463,289,000 ZB | 0.464822 | $32,743,900 | -26.22% | 7.29% | $121.88 |
86 | 98 |
![]() |
569,460,000 RIF | 0.077916 | $10,347,400 | -9.79% | 5.92% | $7.63 |
87 | 305 |
![]() |
41,430,400 DIA | 3.94762 | $36,092,700 | -12.24% | 6.08% | $483.19 |
88 | 137 |
![]() |
110,552,000 DODO | 3.70925 | $64,522,400 | -21.83% | 5.97% | $809.73 |
89 | 304 |
![]() |
3,670,080,000 VRA | 0.044566 | $38,519,400 | -9.92% | 9.4% | $4.42 |
90 | 145 |
![]() |
686,822,000 SAND | 0.544251 | $59,249,600 | -19.83% | 5.16% | $107.92 |
91 | 104 |
![]() |
273,676,000 CRV | 3.09954 | $372,668,000 | 0.86% | 5.98% | -$26.66 |
92 | 167 |
![]() |
5,506,610,000 CELR | 0.058162 | $59,193,000 | -7.63% | 3.72% | $4.44 |
93 | 134 |
![]() |
660,417,000 SKL | 0.636508 | $113,618,000 | -6.42% | 13.2% | $40.86 |
94 | 23 |
![]() |
2,779,530,000 MIOTA | 2.31497 | $442,447,000 | 14.76% | 22.06% | -$341.69 |
95 | 41 |
![]() |
9,000,000,000 XEM | 0.393668 | $314,554,000 | -7.01% | 5.79% | $27.60 |
96 | 347 |
![]() |
86,141,000 BEAM | 1.56754 | $50,461,900 | -1.08% | 10.35% | $16.93 |
97 | 202 |
![]() |
5,904,560 WBNB | 497.679 | $1,172,810,000 | 2.68% | 9.47% | -$13,337.80 |
98 | 136 |
![]() |
11,268,900,000 REEF | 0.036632 | $117,962,000 | -4.77% | 7.04% | $1.75 |
99 | 135 |
![]() |
6,943,830 BAL | 59.3597 | $135,666,000 | 15.35% | 14.55% | -$9,111.71 |
100 | 232 |
![]() |
3,535,300,000 LINA | 0.104494 | $47,661,600 | -28.22% | 5.33% | $29.49 |
101 | 78 |
![]() |
104,883,000 WAVES | 13.2497 | $102,737,000 | -14.73% | 7.57% | $1,951.68 |
102 | 149 |
![]() |
250,153,000 ALPHA | 1.46179 | $89,767,200 | -5.97% | 5.76% | $87.27 |
103 | 194 |
![]() |
65,729,700 MONA | 3.40772 | $71,764,200 | 43.34% | 13.85% | -$1,476.91 |
104 | 235 |
![]() |
43,253,300 AXS | 7.6466 | $76,589,300 | -6.55% | 26.76% | $500.85 |
105 | 80 |
![]() |
781,548,000 ZRX | 1.76459 | $195,964,000 | -15.28% | 10.45% | $269.63 |
106 | 25 |
![]() |
17,890,400 XMR | 334.67 | $816,120,000 | -1.72% | 12.67% | $5,756.32 |
107 | 121 |
![]() |
287,149,000 STORJ | 1.97306 | $80,432,600 | -20.6% | 6.98% | $406.45 |
108 | 59 |
![]() |
1,245,670,000 GRT | 1.67454 | $243,652,000 | -14.79% | 4.88% | $247.66 |
109 | 119 |
![]() |
205,045,000 KNC | 2.98013 | $93,582,900 | -17.14% | 8.6% | $510.79 |
110 | 4 |
![]() |
45,404,000,000 XRP | 1.38844 | $17,491,400,000 | 1.07% | 14.82% | -$14.86 |
111 | 139 |
![]() |
279,449,000 ZT | 0.048972 | $2,968,300 | -6.32% | 8.04% | $3.10 |
112 | 33 |
![]() |
766,978,000 XTZ | 5.99246 | $567,245,000 | -5.48% | 7.16% | $328.39 |
113 | 191 |
![]() |
589,388 BTCST | 299.067 | $34,274,700 | -8.87% | -19.56% | $26,527.24 |
114 | 106 |
![]() |
156,672,000 1INCH | 5.0996 | $135,762,000 | -8.76% | 3.62% | $446.72 |
115 | 53 |
![]() |
5,075,800 COMP | 483.698 | $378,446,000 | 8.86% | 8.25% | -$42,855.64 |
116 | 92 |
![]() |
80,118,600 KCS | 13.3404 | $100,783,000 | -29.65% | 26.85% | $3,955.43 |
117 | 147 |
![]() |
125,356,000 KMD | 2.94338 | $22,765,300 | -17.75% | 11.3% | $522.45 |
118 | 268 |
![]() |
16,055,600 INJ | 12.7648 | $35,868,600 | -7.99% | 8.84% | $1,019.91 |
119 | 61 |
![]() |
14,231,800,000 DGB | 0.140668 | $315,892,000 | 65.81% | 25.3% | -$92.57 |
120 | 108 |
![]() |
34,460,800,000 VTHO | 0.02265 | $179,591,000 | 43.63% | 18.65% | -$9.88 |
121 | 157 |
![]() |
269,370,000 SERO | 0.092681 | $5,717,120 | 4.38% | 1.48% | -$4.06 |
122 | 288 |
![]() |
978,082,000 IRIS | 0.183155 | $17,083,800 | -34.39% | 9.14% | $62.99 |
123 | 280 |
![]() |
510,232 BUNNY | 375.876 | $27,295,900 | -13.13% | 27.32% | $49,352.52 |
124 | 253 |
![]() |
120,000,000 AUDIO | 2.10979 | $24,795,800 | -25.48% | 4.31% | $537.57 |
125 | 39 |
![]() |
128,612,000 AVAX | 28.1309 | $316,247,000 | -12.03% | 5.73% | $3,384.15 |
126 | 195 |
![]() |
395,642,000 HIVE | 0.562087 | $32,332,200 | -12.29% | 18.95% | $69.08 |
127 | 185 |
![]() |
544,480,000 ELF | 0.463482 | $47,031,000 | -4.42% | 15.78% | $20.49 |
128 | 98 |
![]() |
997,163,000 REN | 0.937541 | $139,396,000 | -9.68% | 8.49% | $90.75 |
129 | 133 |
![]() |
9,644,300,000 IOTX | 0.045246 | $67,311,000 | -8.95% | 12.26% | $4.05 |
130 | 149 |
![]() |
10,000,000,000 MFT | 0.017211 | $35,681,500 | 4.62% | 0.97% | -$0.80 |
131 | 179 |
![]() |
367,584,000 OXT | 0.703949 | $37,669,200 | -10.23% | 6.5% | $72.01 |
132 | 32 |
![]() |
12,488,200 AAVE | 379.829 | $486,646,000 | 1.21% | 5.29% | -$4,595.93 |
133 | 131 |
![]() |
8,412,330,000 STMX | 0.05302 | $42,261,400 | -22.53% | 3.54% | $11.95 |
134 | 160 |
![]() |
81,773,700 SWAP | 4.03093 | $5,848,520 | -12.01% | 7.49% | $484.11 |
135 | 35 |
![]() |
2,853,220,000 ALGO | 1.45041 | $397,692,000 | -4.95% | 9.97% | $71.80 |
136 | 269 |
![]() |
111,593,000 PRQ | 1.81699 | $1,923,700 | -27.99% | 8.72% | $508.58 |
137 | 285 |
![]() |
286,800,000 RAMP | 0.631822 | $17,049,900 | -22.74% | 13.08% | $143.68 |
138 | 151 |
![]() |
2,994,880,000 BTS | 0.119125 | $57,135,700 | -5.4% | 7.33% | $6.43 |
139 | 163 |
![]() |
46,317,500 VIDT | 0.990462 | $8,505,460 | 66.42% | 14.53% | -$657.86 |
140 | 246 |
![]() |
188,718,000 BAKE | 1.46522 | $24,774,500 | -23.82% | 16.29% | $349.02 |
141 | 200 |
![]() |
81,116,600 TOMO | 2.59471 | $20,436,700 | -18.02% | 7.94% | $467.57 |
142 | 291 |
![]() |
492,427,000 AION | 0.358909 | $15,802,400 | -23.74% | 8.3% | $85.20 |
143 | 113 |
![]() |
1,222,790,000 LRC | 0.581799 | $120,036,000 | -1.15% | 7.27% | $6.69 |
144 | 301 |
![]() |
7,906,830,000 CRE | 0.021102 | $15,994,500 | -18.52% | 3.42% | $3.91 |
145 | 27 |
![]() |
379,382,000 LUNA | 15.1408 | $534,926,000 | 2.71% | 21.51% | -$410.32 |
146 | 344 |
![]() |
21,795,500 PERP | 6.26382 | $11,685,400 | -23.86% | 0.97% | $1,494.55 |
147 | 294 |
![]() |
250,926,000 TWT | 0.692251 | $17,272,100 | -16.01% | 1.95% | $110.83 |
148 | 302 |
![]() |
310,039,000 CTSI | 0.536606 | $19,069,000 | -13.01% | 7.99% | $69.81 |
149 | 317 |
![]() |
72,133,500 WTC | 2.0226 | $23,580,400 | -1.29% | 20.04% | $26.09 |
150 | 95 |
![]() |
2,545,010,000 FTM | 0.398391 | $126,379,000 | -8.78% | 4.13% | $34.98 |
151 | 10 |
![]() |
18,713,100 BCH | 942.06 | $8,087,890,000 | 38.23% | 9.06% | -$360,149.54 |
152 | 42 |
![]() |
995,239 MKR | 3,509.94 | $340,766,000 | 51.14% | 19.37% | -$1,794,983.32 |
153 | 55 |
![]() |
999,499,000 LEO | 2.25731 | $3,445,520 | 5.02% | 5.15% | -$113.32 |
154 | 93 |
![]() |
247,963,000,000 NPXS | 0.004285 | $1,171,430 | -12.96% | 0.52% | $0.56 |
155 | 89 |
![]() |
10,990,600 ZEN | 99.906 | $158,651,000 | 30.71% | 5.81% | -$30,681.13 |
156 | 115 |
![]() |
9,512,480 XVS | 72.3447 | $108,021,000 | 10.42% | 4.08% | -$7,538.32 |
157 | 205 |
![]() |
27,906 HBTC | 56,851.2 | $210,392,000 | -6.25% | 5.57% | $3,553,200.00 |
158 | 336 |
![]() |
1,539,850,000 PAI | 0.090046 | $21,574,300 | 96.08% | 2.83% | -$86.52 |
159 | 56 |
![]() |
11,188,000,000 ZIL | 0.195973 | $219,522,000 | -1.24% | 7.16% | $2.43 |
160 | 69 |
![]() |
353,867,000 NEAR | 5.03508 | $91,186,200 | -27.9% | 7.21% | $1,404.79 |
161 | 245 |
![]() |
31,113,700 RAY | 9.06872 | $22,798,600 | -21.86% | 20.97% | $1,982.42 |
162 | 63 |
![]() |
114,842,000 SNX | 17.0279 | $149,373,000 | -12.64% | 2.35% | $2,152.33 |
163 | 67 |
![]() |
5,188,390,000 MATIC | 0.355213 | $210,146,000 | -1.45% | 7.22% | $5.15 |
164 | 105 |
![]() |
263,764,000 WRX | 3.12568 | $101,592,000 | -7.56% | 6.98% | $236.30 |
165 | 102 |
![]() |
878,840,000 PAX | 0.998626 | $93,176,600 | -0.39% | -0% | $3.89 |
166 | 218 |
![]() |
258,492,000 PUNDIX | 3.32937 | $60,553,900 | -31.42% | 8.65% | $1,046.09 |
167 | 255 |
![]() |
246,832,000 USDN | 0.988008 | $15,795,600 | -1.05% | 1.46% | $10.37 |
168 | 86 |
![]() |
6,996,230,000 ANKR | 0.160671 | $148,634,000 | 5.88% | 4.64% | -$9.45 |
169 | 94 |
![]() |
16,446,100,000 XVG | 0.062205 | $140,287,000 | 49.4% | 26.99% | -$30.73 |
170 | 207 |
![]() |
8,002,170,000 BRG | 0.178903 | $94,034,500 | -32% | 4.51% | $57.25 |
171 | 126 |
![]() |
197,440,000 ZKS | 2.59989 | $37,354,700 | -24.13% | 2.63% | $627.35 |
172 | 85 |
![]() |
13,160,000,000 RSR | 0.08891 | $148,840,000 | 4.81% | 4.92% | -$4.28 |
173 | 71 |
![]() |
60,078,700 UMA | 28.9704 | $194,992,000 | 9.6% | 19.98% | -$2,781.16 |
174 | 278 |
![]() |
154,386,000 RNDR | 1.25363 | $13,712,300 | -25.76% | 12.04% | $322.94 |
175 | 81 |
![]() |
178,149,000 BNT | 6.94576 | $148,116,000 | -1.07% | 7.07% | $74.32 |
176 | 295 |
![]() |
280,506,000 LTO | 0.614279 | $12,865,800 | -20.21% | 10.96% | $124.15 |
177 | 16 |
![]() |
1,000,000,000 THETA | 11.1796 | $560,460,000 | -7.19% | 7.88% | $803.81 |
178 | 171 |
![]() |
53,252,200 PPT | 5.63801 | $22,373,500 | -19.72% | 9% | $1,111.82 |
179 | 51 |
![]() |
12,837,300 DCR | 220.221 | $36,697,400 | 13.86% | 9.09% | -$30,522.63 |
180 | 150 |
![]() |
376,236,000 WOO | 0.955288 | $47,328,400 | -0.09% | 19.15% | $0.86 |
181 | 176 |
![]() |
1,477,020 MLN | 40.4938 | $7,774,040 | 4.55% | -2.96% | -$1,842.47 |
182 | 323 |
![]() |
142,400,000 SUSD | 1.00941 | $25,231,800 | 0.05% | -0.43% | -$0.50 |
183 | 111 |
![]() |
10,610,500 BTCST | 67.89 | $67,432,500 | -10.38% | 6.87% | $7,046.98 |
184 | 186 |
![]() |
76,130,600 GT | 3.29228 | $15,846,000 | -22.31% | 6.91% | $734.51 |
185 | 148 |
![]() |
11,267,500 XZC | 4.54854 | $6,656,720 | 29.39% | -0.87% | -$1,336.82 |
186 | 73 |
![]() |
287,766,000 LUNA | 0.207708 | $5,771,360 | 1.71% | 0.81% | -$3.55 |
187 | 11 |
![]() |
523,385,000 UNI | 31.7581 | $739,459,000 | -6.04% | 8.31% | $1,918.19 |
188 | 306 |
![]() |
1,000,000,000 LOOM | 0.161695 | $12,155,500 | -17.03% | 7.81% | $27.54 |
189 | 138 |
![]() |
746,114,000 FET | 0.532694 | $31,431,100 | -14.25% | 5.85% | $75.91 |
190 | 75 |
![]() |
17,513,900 BTG | 91.0367 | $68,742,400 | -22.08% | 4.68% | $20,100.90 |
191 | 166 |
![]() |
2,498,740,000 MXC | 0.011982 | $3,677,060 | 74.15% | 9.95% | -$8.88 |
192 | 257 |
![]() |
101,910,000 SUPER | 2.34204 | $14,892,800 | -19.63% | 13.36% | $459.74 |
193 | 283 |
![]() |
204,664,000 VAI | 0.909334 | $22,752,900 | 4.26% | 2.93% | -$38.74 |
194 | 273 |
![]() |
80,070,800 RLC | 2.44928 | $16,380,200 | -11.6% | 13.37% | $284.12 |
195 | 38 |
![]() |
232,456,000 RUNE | 15.6408 | $259,433,000 | 42.83% | 13.99% | -$6,698.95 |
196 | 292 |
![]() |
1,792,740 MLN | 96.97 | $20,257,700 | 11.46% | 22.6% | -$11,112.76 |
197 | 319 |
![]() |
7,155,650 ERN | 20.3186 | $6,444,750 | -44.58% | 7.26% | $9,058.03 |
198 | 199 |
![]() |
408,250,000 NU | 0.516923 | $17,067,500 | -10.54% | 7.15% | $54.48 |
199 | 136 |
![]() |
10,298,900,000 FUN | 0.048808 | $54,568,900 | 18.34% | -6.21% | -$8.95 |
200 | 146 |
![]() |
4,911,510 NMR | 75.8124 | $37,953,300 | -1.2% | 11.8% | $909.75 |
201 | 88 |
![]() |
33,967,800 FLOW | 32.7473 | $66,833,700 | -13.97% | 8.53% | $4,574.80 |
202 | 154 |
![]() |
687,661,000 STPT | 0.020197 | $1,414,180 | 39.09% | 16.36% | -$7.89 |
203 | 289 |
![]() |
350,000 XOR | 506.139 | $7,219,760 | -30.81% | 26.84% | $155,941.43 |
204 | 189 |
![]() |
10,000,000 UQC | 23.1986 | $23,592,800 | 12.54% | 7.38% | -$2,909.10 |
205 | 24 |
![]() |
2,455,850,000 KLAY | 2.52561 | $124,622,000 | -8.6% | 11.36% | $217.20 |
206 | 318 |
![]() |
869,251,000 DATA | 0.167369 | $7,230,360 | -20.64% | 5.47% | $34.54 |
207 | 117 |
![]() |
426,027,000 OCEAN | 1.48096 | $43,540,000 | -13.66% | 9.13% | $202.30 |
208 | 20 |
![]() |
153,587 WBTC | 56,622.8 | $179,441,000 | -6.27% | 5.45% | $3,550,249.56 |
209 | 31 |
![]() |
94,347,000 FTT | 51.2125 | $219,107,000 | -4.74% | 12.23% | $2,427.47 |
210 | 239 |
![]() |
21,124,000 ORN | 14.0905 | $23,351,200 | -8.94% | 7.54% | $1,259.69 |
211 | 263 |
![]() |
9,910,990,000,000 FREE | 0.000022 | $5,466,010 | 306.04% | 16.2% | -$0.07 |
212 | 287 |
![]() |
10,000,000,000 MFT | 0.018014 | $10,277,900 | -16.35% | 3.53% | $2.95 |
213 | 181 |
![]() |
49,966,700 AVA | 5.10788 | $14,090,400 | -17.27% | 12.28% | $882.13 |
214 | 310 |
![]() |
5,487,780,000 EDG | 0.028629 | $1,466,090 | -37.22% | 12.25% | $10.66 |
215 | 164 |
![]() |
169,029,000 WAN | 1.90661 | $16,511,500 | -17.55% | 10.74% | $334.61 |
216 | 158 |
![]() |
8,604,500 BADGER | 38.6235 | $28,517,300 | -5.31% | 4.14% | $2,050.91 |
217 | 256 |
![]() |
63,419,700 PAID | 3.7904 | $8,371,670 | -27.82% | 17.23% | $1,054.49 |
218 | 201 |
![]() |
3,431,350,000 DREP | 1.95671 | $27,578,200 | -31.83% | -20.56% | $622.82 |
219 | 308 |
![]() |
14,945,900 LYXe | 10.7875 | $3,709,110 | -30.32% | 7.92% | $3,270.77 |
220 | 324 |
![]() |
116,700,000 ID | 1.22869 | $3,829,230 | -29.2% | 14.13% | $358.78 |
221 | 177 |
![]() |
1,500,000,000 ROSE | 0.172069 | $21,952,800 | -5.21% | 6.66% | $8.96 |
222 | 322 |
![]() |
89,781 SFI | 1,610.05 | $4,902,600 | -27.69% | -1.76% | $445,822.85 |
223 | 114 |
![]() |
701,305,000 HUSD | 0.999007 | $947,410,000 | -0.39% | 0.01% | $3.90 |
224 | 128 |
![]() |
11,000,000 REP | 44.372 | $36,768,300 | -7.76% | 10.34% | $3,443.27 |
225 | 346 |
![]() |
971,816 SPI | 139.618 | $4,158,680 | -27.8% | 5.43% | $38,813.80 |
226 | 312 |
![]() |
931,036,000 DGTX | 0.028867 | $2,434,460 | 5.26% | -2.63% | -$1.52 |
227 | 153 |
![]() |
869,162,000 AGI | 0.399386 | $8,086,670 | -27.67% | 6.64% | $110.51 |
228 | 252 |
![]() |
9,405,660,000 TROY | 0.027058 | $22,946,700 | 5.54% | 10.21% | -$1.50 |
229 | 284 |
![]() |
19,145,200 ELA | 9.62087 | $7,412,470 | -21.16% | 12.11% | $2,035.78 |
230 | 110 |
![]() |
127,826,000 LSK | 5.6342 | $40,554,000 | -13.65% | 11.31% | $769.07 |
231 | 139 |
![]() |
1,518,110,000,000 KIN | 0.000255 | $5,741,260 | -25.74% | 24.81% | $0.07 |
232 | 99 |
![]() |
222,295,000 VGX | 4.10552 | $7,663,240 | -24.52% | 4.7% | $1,006.67 |
233 | 187 |
![]() |
610,332,000 POLY | 0.393563 | $5,656,030 | -23.21% | 13.42% | $91.35 |
234 | 116 |
![]() |
24,740,000,000 CKB | 0.026883 | $39,142,700 | -11.52% | 7.13% | $3.10 |
235 | 226 |
![]() |
7,784,450 KSP | 62.7156 | $23,381,600 | -15.59% | 4.17% | $9,777.36 |
236 | 188 |
![]() |
721,033,000 RIF | 0.32849 | $5,179,470 | -22.31% | 6.88% | $73.29 |
237 | 87 |
![]() |
79,275,200 HNT | 14.0777 | $45,390,300 | -15.02% | 29.58% | $2,114.47 |
238 | 339 |
![]() |
19,699,600 DAO | 7.02311 | $10,341,000 | -5.87% | 14.03% | $412.26 |
239 | 128 |
![]() |
80,118,600 KCS | 1.16883 | $7,866,650 | 20.03% | -0.16% | -$234.12 |
240 | 90 |
![]() |
85,061,500,000 REV | 0.012921 | $5,396,070 | -0.06% | -0.39% | $0.01 |
241 | 165 |
![]() |
1,557,150,000 WAXP | 0.207267 | $3,974,400 | -21% | 7% | $43.53 |
242 | 76 |
![]() |
238,864,000 CEL | 6.19863 | $8,891,310 | -13.89% | -2.38% | $860.99 |
243 | 312 |
![]() |
11,771,100 FIRO | 13.1832 | $12,934,500 | 7.24% | 10.97% | -$954.46 |
244 | 140 |
![]() |
998,999,000 ARDR | 0.38335 | $10,321,600 | -20.87% | 11.98% | $80.01 |
245 | 109 |
![]() |
3,470,480,000 SNT | 0.212729 | $60,186,300 | 14.01% | 6.46% | -$29.80 |
246 | 270 |
![]() |
439,898,000 POWR | 0.451671 | $8,406,290 | -16.72% | 8.07% | $75.52 |
247 | 30 |
![]() |
25,263,000,000 CRO | 0.202817 | $134,850,000 | -1.67% | 5.86% | $3.39 |
248 | 27 |
![]() |
9,746,580,000 CRO | 0.037962 | $6,247,380 | -0.12% | -0.93% | $0.05 |
249 | 184 |
![]() |
450,000,000 UTK | 0.565295 | $18,291,400 | -5.57% | 5.68% | $31.49 |
250 | 172 |
![]() |
130,382,000 STRAX | 2.24758 | $8,880,100 | -18.7% | 10.3% | $420.30 |
251 | 46 |
![]() |
54,598 BTCB | 56,734.9 | $80,474,900 | -5.43% | 5.17% | $3,080,705.07 |
252 | 328 |
![]() |
116,886,000 ADX | 1.22278 | $4,945,190 | -17.49% | 9.35% | $213.86 |
253 | 129 |
![]() |
1,000,000,000 GLM | 0.473797 | $8,854,190 | -18.23% | 5.85% | $86.37 |
254 | 101 |
![]() |
749,317,000 BTMX | 1.18155 | $5,749,430 | -18.08% | 8.21% | $213.62 |
255 | 260 |
![]() |
1,624,150 CRU | 139.622 | $12,625,400 | -9.05% | 11.22% | $12,635.79 |
256 | 316 |
![]() |
77,518,300 WOZX | 1.90826 | $11,589,400 | 15.4% | 8.82% | -$293.87 |
257 | 68 |
![]() |
1,811,510,000 UST | 0.990442 | $98,872,800 | -0.82% | -0.44% | $8.12 |
258 | 327 |
![]() |
21,165,100,000 APL | 0.006752 | $7,306,750 | -10.3% | 14.21% | $0.70 |
259 | 142 |
![]() |
370,296,000 STEEM | 1.02926 | $11,124,600 | -17.21% | 9.61% | $177.14 |
260 | 191 |
![]() |
368,120,000 NOIA | 0.619957 | $1,500,440 | -16.98% | 12.92% | $105.27 |
261 | 74 |
![]() |
5,270,590,000 TFUEL | 0.315421 | $38,067,100 | -9.97% | 6.82% | $31.45 |
262 | 63 |
![]() |
373,380,000 LEND | 0.507496 | $8,508,000 | -1.3% | 5.59% | $6.60 |
263 | 237 |
![]() |
503,992,000 KEEP | 0.617492 | $4,551,800 | -16.52% | 9.43% | $102.01 |
264 | 75 |
![]() |
739,782,000 STX | 0.465065 | $3,985,450 | -9.33% | -4.94% | $43.39 |
265 | 193 |
![]() |
356,947,000 TRAC | 0.630624 | $1,693,530 | -15.71% | 1.97% | $99.07 |
266 | 247 |
![]() |
248,364,000 TRIBE | 1.10874 | $10,955,300 | -13.21% | 0.82% | $146.46 |
267 | 173 |
![]() |
1,060,400,000 CVT | 0.272938 | $6,753,590 | -15.4% | 17.98% | $42.03 |
268 | 174 |
![]() |
128,603,000 ARK | 2.21196 | $8,823,370 | -15.16% | 13.05% | $335.33 |
269 | 340 |
![]() |
50,213,100 OXY | 2.75423 | $3,708,950 | -15.04% | 4.13% | $414.24 |
270 | 100 |
![]() |
823,390,000 CFX | 1.09077 | $41,226,100 | -8.98% | 35.31% | $97.95 |
271 | 152 |
![]() |
2,124,380,000 VLX | 0.164879 | $7,789,310 | -14.38% | 5.34% | $23.71 |
272 | 112 |
![]() |
12,586 RENBTC | 56,611.2 | $38,895,000 | -6.09% | 5.63% | $3,447,622.08 |
273 | 220 |
![]() |
18,572,900 BCHA | 35.0916 | $9,796,250 | -14.06% | 2.86% | $4,933.88 |
274 | 307 |
![]() |
155,384,000 NWC | 1.03719 | $11,172,200 | 42.26% | 47.41% | -$438.32 |
275 | 52 |
![]() |
1,088,060,000 STX | 2.27919 | $53,390,800 | 3.99% | 25.47% | -$90.94 |
276 | 248 |
![]() |
3,397,620,000 KLV | 0.080618 | $4,150,670 | -12.92% | 3.57% | $10.42 |
277 | 141 |
![]() |
10,298,900,000 FUN | 0.037188 | $10,200,700 | -12.66% | 2.93% | $4.71 |
278 | 234 |
![]() |
1,312,000,000 RFOX | 0.268301 | $3,687,010 | -12.52% | 30.62% | $33.59 |
279 | 238 |
![]() |
59,698,600 DAWN | 5.13488 | $5,115,700 | 41.9% | 65.42% | -$2,151.51 |
280 | 335 |
![]() |
39,805,700 NRG | 3.50658 | $3,609,790 | -12.31% | 6.23% | $431.66 |
281 | 219 |
![]() |
177,527,000 ARRR | 4.36215 | $10,231,300 | 187.5% | 48.01% | -$8,179.03 |
282 | 194 |
![]() |
313,608,000,000 WIN | 0.000096 | $1,805,460 | 6.13% | -1.79% | -$0.01 |
283 | 282 |
![]() |
250,858,000 TRU | 0.157018 | $2,359,920 | 0% | -16.88% | -$0.00 |
284 | 267 |
![]() |
246,120,000 FX | 0.851434 | $7,575,590 | 109.62% | -1.22% | -$933.34 |
285 | 192 |
![]() |
6,399,910,000 QKC | 0.035545 | $7,320,500 | -11.35% | 11.01% | $4.03 |
286 | 242 |
![]() |
46,460,800 AKT | 6.3049 | $1,937,850 | -11.32% | 4.1% | $713.71 |
287 | 107 |
![]() |
33,394,700 AR | 23.8672 | $15,229,200 | -11.29% | 18.02% | $2,694.61 |
288 | 62 |
![]() |
560,000,000 NEXO | 3.50809 | $12,847,200 | 18.72% | 6.09% | -$656.71 |
289 | 113 |
![]() |
321,396,000 NOIA | 0.279003 | $5,084,150 | 90.09% | 8.78% | -$251.35 |
290 | 210 |
![]() |
166,286,000,000 OMI | 0.00723 | $19,953,000 | -10.37% | 3.77% | $0.75 |
291 | 349 |
![]() |
72,000 BIFI | 1,866.04 | $5,138,980 | -8.7% | 8.03% | $162,345.48 |
292 | 169 |
![]() |
13,994,200 XHV | 22.4666 | $1,821,570 | -10.04% | 5.18% | $2,255.65 |
293 | 103 |
![]() |
204,757,000 CELO | 4.14033 | $20,788,100 | -8.8% | 8.4% | $364.35 |
294 | 275 |
![]() |
800,599,000 DKA | 0.243549 | $2,421,700 | -8.26% | 16.42% | $20.12 |
295 | 212 |
![]() |
465,988,000 ORC | 2.38854 | $23,178,100 | -7.83% | 33.7% | $187.02 |
296 | 206 |
![]() |
2,041,430,000 FEI | 0.730136 | $32,759,200 | -7.26% | 7.23% | $53.01 |
297 | 118 |
![]() |
21,164,700 LPT | 28.8778 | $17,506,100 | -7.21% | 8.61% | $2,082.09 |
298 | 227 |
![]() |
17,856,100,000 ETN | 0.025458 | $2,155,900 | -6.34% | 1.26% | $1.61 |
299 | 124 |
![]() |
452,552,000 MAID | 1.15676 | $1,409,400 | -6.06% | 11.3% | $70.10 |
300 | 320 |
![]() |
26,407,100 USDN | 1.00488 | $1,190,380 | 0.15% | 0.53% | -$1.51 |
* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.