Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 9 Cardano 25,927,100,000 ADA 0.135247 $580,748,000 -6.08% -5.83% $8.22
2 14 Stellar 20,537,200,000 XLM 0.098856 $509,420,000 -9.46% -7.42% $9.35
3 1 Bitcoin 18,458,100 BTC 11,367.4 $27,225,800,000 1.17% -4.39% -$132,998.58
4 13 EOS 935,114,000 EOS 2.99828 $2,939,830,000 -1.15% -8.03% $34.48
5 6 Chainlink 350,000,000 LINK 12.8333 $1,578,960,000 32.55% -3.23% -$4,177.24
6 69 Ravencoin 6,796,980,000 RVN 0.02192 $95,505,700 2.81% -6.3% -$0.62
7 10 Binance Coin 144,407,000 BNB 20.9827 $306,563,000 -6.76% -7.37% $1,418.43
8 26 Zcash 9,794,210 ZEC 78.468 $560,997,000 -7.3% -10.93% $5,728.16
9 8 Litecoin 65,221,200 LTC 53.8782 $2,720,680,000 -6.38% -8.26% $3,437.43
10 48 Qtum 96,935,300 QTUM 2.68927 $393,954,000 -4.33% -7% $116.45
11 2 Ethereum 112,142,000 ETH 377.862 $12,829,700,000 -3.01% -4.72% $11,373.65
12 243 Rewardiqa 10,000,000 REW 5.23037 $25,284 90.91% -8.71% -$4,754.93
13 16 TRON 71,659,700,000 TRX 0.019914 $792,572,000 -2.18% -7.11% $0.43
14 39 OKB 60,000,000 OKB 5.52916 $177,487,000 -8.1% -5.69% $447.86
15 5 Bitcoin Cash 18,487,200 BCH 280.495 $2,093,780,000 -2.93% -7.54% $8,218.50
16 3 XRP 44,918,700,000 XRP 0.280918 $4,374,350,000 -5.92% -6.33% $16.63
17 37 Basic Attention Token 1,493,220,000 BAT 0.258153 $274,089,000 -0.65% -8.88% $1.68
18 7 Bitcoin SV 18,485,800 BSV 208.49 $1,136,820,000 -7.49% -7.93% $15,615.90
19 227 Noah Coin 32,688,000,000 NOAH 0.001339 $0 -6.63% -0% $0.09
20 238 8X8 PROTOCOL 310,000,000 EXE 0.17846 $118,852,000 -12.07% 2.18% $21.54
21 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
22 25 Ethereum Classic 116,313,000 ETC 6.70441 $750,700,000 -6.05% -5.85% $405.62
23 278 Tratin 112,003,000,000 TRAT 0.000257 $0 -7.07% 0% $0.02
24 67 Binance USD 160,702,000 BUSD 0.99988 $297,646,000 -0.18% -0.02% $1.80
25 117 Golem 990,670,000 GNT 0.071592 $22,710,700 20.34% -10.04% -$14.56
26 52 Paxos Standard 244,952,000 PAX 0.999826 $177,226,000 -0.07% -0.08% $0.70
27 24 Dash 9,648,530 DASH 87.4143 $361,121,000 0.59% -8.89% -$515.74
28 203 Acash Coin 7,003,330,000 ACA 0.078904 $0 0% 0% -$0.00
29 207 Oasis City 2,400,480,000 OSC 0.051449 $0 -0% -0% -$0.00
30 210 BitBay 1,012,150,000 BAY 0.17592 $0 0% 0% -$0.00
31 247 Joule 1,010,500,000 JUL 0.04523 $0 -0% 0% -$0.00
32 231 GlitzKoin 247,499,000 GTN 0.282845 $0 0% -0% -$0.00
33 273 UNI COIN 60,009,400 UNI 0.490378 $0 -0% -0% -$0.00
34 53 ICON 560,031,000 ICX 0.417446 $53,773,100 7.08% -7.12% -$29.56
35 321 DEW 103,245,000 DEW 0.080659 $0 0% 0% -$0.00
36 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
37 23 Neo 70,538,800 NEO 13.5991 $548,256,000 8.29% -5.74% -$1,127.37
38 295 TrueChain 79,575,500 TRUE 0.320311 $28,079,400 -1.17% -5.11% $3.75
39 279 USDK 28,600,100 USDK 1.00035 $49,310,500 -0.05% -0.08% $0.50
40 233 QCash 460,000,000 QC 0.143779 $380,557,000 0.45% -0.61% -$0.65
41 316 Bonorum 422,068 BONO 54.322 $2 1.69% -4.61% -$918.04
42 57 Swipe 65,982,800 SXP 3.17256 $361,254,000 69.18% 27.51% -$2,194.78
43 72 Bancor 69,148,500 BNT 2.11101 $119,305,000 5.12% -11.39% -$108.08
44 50 Band Protocol 20,494,000 BAND 12.123 $185,806,000 140.73% -14.64% -$17,060.70
45 121 ABBC Coin 555,417,000 ABBC 0.122196 $47,304,900 -0.93% -4.59% $1.14
46 32 Ontology 699,030,000 ONT 0.739982 $207,580,000 4.57% -12.32% -$33.82
47 42 Kyber Network 195,519,000 KNC 1.58001 $133,457,000 4.31% -7.65% -$68.10
48 128 HyperCash 44,731,500 HC 1.4127 $32,211,900 -3.97% -4.36% $56.08
49 54 OMG Network 140,245,000 OMG 1.6072 $85,543,500 0.6% -9.29% -$9.64
50 66 Enjin Coin 821,202,000 ENJ 0.199883 $19,921,500 5.65% -9.29% -$11.29
51 309 Orion Protocol 3,810,000 ORN 6.2415 $7,739,100 131.99% -4.22% -$8,238.16
52 49 Zilliqa 10,346,900,000 ZIL 0.025112 $170,867,000 37.48% 1.89% -$9.41
53 340 Envion 127,425,000 EVN 0.15173 $2 6.99% 6.25% -$10.61
54 61 Waves 102,712,000 WAVES 1.85525 $39,415,500 12.53% -6.15% -$232.46
55 293 BitcoinHD 6,083,020 BHD 4.27188 $7,654,920 -23.61% -8.49% $1,008.59
56 43 0x 715,995,000 ZRX 0.427931 $128,361,000 7.54% -9.4% -$32.27
57 218 BeautyPayCoin 229,742,000 BPC 0.496226 $0 40.04% -0% -$198.69
58 35 Dogecoin 125,800,000,000 DOGE 0.003368 $77,920,100 -4.38% -3.92% $0.15
59 83 Decentraland 1,440,730,000 MANA 0.088077 $64,086,800 90.98% -12.19% -$80.13
60 95 JUST 1,433,850,000 JST 0.070048 $252,164,000 213.02% -3.67% -$149.22
61 168 Gatechain Token 70,594,900 GT 0.530253 $13,279,100 -4.54% -3.32% $24.07
62 51 Hedera Hashgraph 5,039,120,000 HBAR 0.048909 $109,086,000 13.77% -12.66% -$6.73
63 98 IOST 15,098,000,000 IOST 0.005991 $75,293,400 7.47% -7.17% -$0.45
64 29 Compound 2,561,280 COMP 213.376 $184,430,000 62.64% 22.54% -$133,658.73
65 22 Huobi Token 215,790,000 HT 4.50499 $112,852,000 -8.13% -4.22% $366.26
66 19 VeChain 55,454,700,000 VET 0.019464 $223,329,000 4.38% -7.92% -$0.85
67 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
68 40 Algorand 771,817,000 ALGO 0.427669 $124,184,000 31.11% -9.55% -$133.05
69 240 NEST Protocol 368,470,000 NEST 0.144698 $62,805,400 198.25% -18.44% -$286.86
70 198 Chromia 405,987,000 CHR 0.069282 $31,891,000 28.06% -11.77% -$19.44
71 197 ARPA Chain 832,830,000 ARPA 0.033808 $31,424,000 49.28% -8.99% -$16.66
72 345 TROY 2,390,000,000 TROY 0.00784 $20,756,000 28.31% -10.81% -$2.22
73 319 StormX 7,242,490,000 STMX 0.003106 $23,927,500 12.26% -3.38% -$0.38
74 183 Waltonchain 69,654,100 WTC 0.470007 $22,229,200 6.35% -8.66% -$29.85
75 193 Molecular Future 85,481,200 MOF 0.348066 $6,409,240 -22.01% -10.64% $76.61
76 113 Ankr 5,829,570,000 ANKR 0.013037 $77,164,600 124.25% -18.49% -$16.20
77 258 DOS Network 135,939,000 DOS 0.285239 $7,802,900 201.82% 1.41% -$575.67
78 286 Bluzelle 238,562,000 BLZ 0.112733 $5,902,650 -11.55% -11.86% $13.02
79 157 GXChain 65,000,000 GXC 0.661727 $38,209,400 27.39% 9.61% -$181.25
80 177 Thunder Token 5,887,910,000 TT 0.005884 $23,466,200 8.6% -5.44% -$0.51
81 151 NULS 86,001,800 NULS 0.52273 $32,491,300 11.57% -5.32% -$60.48
82 21 Cosmos 201,548,000 ATOM 4.95414 $227,577,000 23.2% -8.63% -$1,149.36
83 164 Celer Network 3,861,790,000 CELR 0.010198 $16,729,500 50.04% -5.59% -$5.10
84 179 Theta Fuel 3,838,300,000 TFUEL 0.008883 $8,550,450 -3.35% -4.3% $0.30
85 60 Ampleforth 277,850,000 AMPL 0.690565 $23,305,200 -16.54% -7.43% $114.22
86 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
87 178 Cortex 249,939,000 CTXC 0.138542 $23,654,500 23.65% 2.76% -$32.77
88 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
89 80 Kava.io 33,485,400 KAVA 3.9326 $58,720,000 40.72% -10.74% -$1,601.35
90 143 Solana 17,243,900 SOL 3.1107 $34,195,500 67.52% 4.62% -$2,100.34
91 15 Monero 17,662,200 XMR 86.0197 $162,543,000 -1.38% -8.76% $1,187.07
92 20 IOTA 2,779,530,000 MIOTA 0.361633 $78,329,200 17.88% -6.64% -$64.66
93 188 Mainframe 9,361,560,000 MFT 0.003332 $19,230,300 74.84% -13.61% -$2.49
94 307 CryptalDash 1,000,000,000 CRD 0.023973 $5,803,790 -0.14% -0.29% $0.03
95 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 3.4% 0.88% -$7.64
96 12 Tezos 739,568,000 XTZ 3.85946 $504,333,000 20.84% -9.37% -$804.31
97 330 AdEx 92,161,600 ADX 0.222339 $4,648,650 -2.07% -6.43% $4.60
98 104 Matic Network 3,762,790,000 MATIC 0.02273 $38,547,100 9.29% -9.79% -$2.11
99 175 Beam 68,245,400 BEAM 0.517437 $17,749,500 27.18% -8.07% -$140.64
100 237 Elamachain 565,933,000 ELAMA 0.100196 $23,626,800 7.29% 1.1% -$7.30
101 184 Grin 49,412,600 GRIN 0.642476 $15,253,000 22.11% -2.2% -$142.05
102 44 THETA 870,503,000 THETA 0.346847 $58,757,700 6.67% -6.77% -$23.13
103 323 Civic 670,000,000 CVC 0.032972 $10,357,800 13.37% -11.06% -$4.41
104 281 Nebulas 51,952,600 NAS 0.534889 $12,563,300 17.11% -4.44% -$91.52
105 312 MX Token 173,416,000 MX 0.135171 $4,072,550 -7.26% -3.15% $9.81
106 288 BORA 677,177,000 BORA 0.039185 $4,935,130 -5.7% -2.7% $2.23
107 347 Uquid Coin 10,000,000 UQC 1.85784 $6,848,210 6.01% -3.22% -$111.66
108 196 WazirX 228,379,000 WRX 0.125577 $7,604,260 1.55% -7.85% -$1.95
109 341 Zap 131,534,000 ZAP 0.14637 $2,602,790 464.56% -19.83% -$679.98
110 81 HUSD 130,734,000 HUSD 1.0016 $25,391,600 0.1% 0.15% -$1.00
111 137 aelf 544,480,000 ELF 0.104994 $19,289,200 4.77% -8.57% -$5.01
112 300 Perlin 352,597,000 PERL 0.069907 $7,103,120 2.72% -7.09% -$1.90
113 102 Komodo 121,263,000 KMD 0.718826 $12,548,100 10% -4.79% -$71.88
114 321 Xensor 1,532,790,000 XSR 0.014659 $3,186,060 -12.55% -3.38% $1.84
115 167 COTI 568,033,000 COTI 0.067871 $16,256,700 56.72% -6.25% -$38.50
116 302 Metal 65,483,800 MTL 0.371751 $9,808,040 11.34% 4.45% -$42.16
117 71 Loopring 1,113,550,000 LRC 0.13123 $22,269,400 -0.41% -9.37% $0.54
118 111 Reserve Rights 6,850,000,000 RSR 0.011255 $12,765,900 -5.73% -4.75% $0.64
119 63 Bitcoin Gold 17,513,900 BTG 10.3443 $27,321,800 0.25% -1.81% -$25.86
120 114 Zcoin 10,756,700 XZC 6.77121 $23,077,500 5.79% -8.77% -$392.05
121 176 DAD 124,602,000 DAD 0.278842 $8,855,250 3.55% -2.82% -$9.90
122 245 ShareToken 1,459,020,000 SHR 0.033092 $6,322,960 -13.59% -13.09% $4.50
123 86 Bytom 1,313,410,000 BTM 0.09348 $27,948,500 4.05% -11.51% -$3.79
124 165 VeThor Token 26,530,300,000 VTHO 0.001473 $5,347,950 -9.82% -8.2% $0.14
125 303 Meta 3,422,050 MTA 7.05625 $9,278,880 29.78% -8.55% -$2,101.35
126 315 Polymath 526,200,000 POLY 0.04387 $8,162,480 9.95% -7.44% -$4.37
127 148 Origin Protocol 119,232,000 OGN 0.393264 $17,875,600 28.68% -6.94% -$112.79
128 30 NEM 9,000,000,000 XEM 0.06066 $46,796,700 8.83% -5.08% -$5.36
129 55 Augur 11,000,000 REP 20.3847 $16,943,900 -1.36% -3.97% $277.23
130 123 Harmony 6,255,460,000 ONE 0.010745 $24,297,800 30.16% -5.42% -$3.24
131 297 Dusk Network 264,467,000 DUSK 0.095314 $8,908,160 59.96% 15.1% -$57.15
132 47 Elrond 13,323,500,000 ERD 0.020839 $27,799,000 -2.36% -11.85% $0.49
133 78 Holo 165,907,000,000 HOT 0.000818 $11,903,800 4.54% -4.83% -$0.04
134 28 Aave 1,300,000,000 LEND 0.426358 $77,273,700 32.4% 7.83% -$138.14
135 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
136 251 DMM: Governance 34,976,400 DMG 1.24469 $10,182,100 5.95% -3.44% -$74.06
137 62 Decred 11,864,400 DCR 15.8261 $7,109,800 -2.66% -5.13% $420.97
138 46 BitTorrent 659,953,000,000 BTT 0.000434 $44,369,300 11.79% -7.22% -$0.05
139 58 Terra 385,421,000 LUNA 0.521955 $37,221,100 59.7% -5.48% -$311.61
140 322 Darwinia Network 305,331,000 RING 0.073426 $2,274,620 168.22% -23.9% -$123.52
141 65 yearn.finance 29,954 YFI 5,870.76 $34,014,400 54.94% -6.82% -$3,225,395.54
142 308 Loom Network 968,509,000 LOOM 0.024569 $6,620,940 14.21% -9.35% -$3.49
143 343 Standard Tokenization Protocol 807,045,000 STPT 0.023601 $5,231,440 41.23% 3.04% -$9.73
144 141 Aeternity 317,749,000 AE 0.173328 $10,431,300 1.36% -6.62% -$2.36
145 106 MCO 15,793,800 MCO 5.29049 $16,413,300 2.31% -4.63% -$122.21
146 163 Storj 197,490,000 STORJ 0.199795 $8,105,990 4.09% -11.57% -$8.17
147 150 Wanchain 123,900,000 WAN 0.372539 $11,736,800 37.41% 0.08% -$139.37
148 91 The Midas Touch Gold 4,423,940,000 TMTG 0.026074 $11,121,700 -27.09% -4.82% $7.06
149 79 Balancer 6,943,830 BAL 19.5194 $27,573,300 88.46% -12.86% -$17,266.86
150 125 Chiliz 4,716,400,000 CHZ 0.014047 $13,951,400 6.05% -1.16% -$0.85
151 64 Lisk 125,160,000 LSK 1.41475 $8,328,940 10.34% -7.94% -$146.29
152 97 Nexo 560,000,000 NEXO 0.165061 $8,781,650 -29.42% -1.93% $48.56
153 275 Orient Walt 74,566,300 HTDF 0.392272 $5,421,940 2.98% 2.23% -$11.69
154 159 Akropolis 1,535,850,000 AKRO 0.027486 $9,690,520 12.71% -8.56% -$3.49
155 33 Synthetix Network Token 92,115,800 SNX 5.00074 $52,772,800 13.46% 4.21% -$673.10
156 283 Fusion 45,988,800 FSN 0.591201 $4,030,700 1.08% -4.32% -$6.38
157 105 IRISnet 807,460,000 IRIS 0.104704 $19,048,400 43.58% 3.79% -$45.63
158 139 PAX Gold 28,304 PAXG 1,960.39 $6,145,000 -3.59% -3.64% $70,378.00
159 181 Fantom 2,119,660,000 FTM 0.015668 $7,228,780 14.31% -13.06% -$2.24
160 70 Bitcoin Diamond 186,493,000 BCD 0.796694 $11,776,200 -4.57% -5.95% $36.41
161 107 Steem 372,277,000 STEEM 0.216628 $12,729,300 3.85% -6.54% -$8.34
162 154 Super Zero Protocol 283,126,000 SERO 0.155173 $4,607,910 -3.93% -4.26% $6.10
163 103 Aurora 6,542,330,000 AOA 0.01321 $12,090,000 1.72% -8.83% -$0.23
164 254 Tellor 1,412,410 TRB 28.7689 $8,065,820 93.96% -9.11% -$27,031.26
165 161 IoTeX 4,823,950,000 IOTX 0.008666 $8,298,420 24.53% -5.68% -$2.13
166 135 Ark 122,851,000 ARK 0.474019 $4,913,210 -11.28% -5.82% $53.47
167 187 FunFair 6,548,880,000 FUN 0.004812 $4,975,390 5.6% -1.48% -$0.27
168 246 BitMax Token 660,615,000 BTMX 0.069244 $4,836,630 -1.37% 0.37% $0.95
169 31 HedgeTrade 288,209,000 HEDG 1.82099 $1,357,150 -14.25% -3.76% $259.49
170 306 PlayFuel 500,000,000 PLF 0.048058 $1,818,170 -38.92% -14.58% $18.70
171 156 WaykiChain 189,000,000 WICC 0.228969 $5,510,520 1.53% -8.31% -$3.50
172 173 WINk 313,608,000,000 WIN 0.000115 $6,895,930 46.39% 0.94% -$0.05
173 96 Status 3,470,480,000 SNT 0.028797 $15,511,900 8.13% -2.64% -$2.34
174 118 Fetch.ai 772,424,000 FET 0.09061 $13,192,800 17.96% -14.23% -$16.27
175 160 Elastos 17,244,500 ELA 2.4428 $4,228,350 -2.64% -8.82% $64.49
176 313 BigONE Token 9,449,080,000 ONE 0.002475 $2,625,160 0.4% -3.08% -$0.01
177 109 TomoChain 71,579,900 TOMO 1.11427 $14,130,900 19.46% -5.2% -$216.84
178 189 V-ID 46,317,500 VIDT 0.672393 $5,291,770 29% -2.65% -$194.99
179 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
180 110 BitShares 3,001,800,000 BTS 0.026191 $8,814,040 1.16% -5.25% -$0.30
181 124 Ardor 998,999,000 ARDR 0.067028 $10,578,100 14.6% -9.58% -$9.79
182 87 iExec RLC 80,070,800 RLC 1.47445 $16,049,400 22.17% -7.62% -$326.89
183 180 Nimiq 6,353,360,000 NIM 0.005253 $1,928,840 -25.63% -4.91% $1.35
184 27 Maker 1,005,580 MKR 615.942 $35,594,500 5.19% -1.51% -$31,967.39
185 289 FIO Protocol 90,017,400 FIO 0.291666 $3,673,170 10.17% -2.07% -$29.66
186 56 Ren 868,241,000 REN 0.256752 $22,521,800 23.99% -5.29% -$61.59
187 84 Aragon 32,566,400 ANT 3.79129 $15,087,600 50.91% 0.29% -$1,930.15
188 215 Sologenic 200,002,000 SOLO 0.652061 $10,663,800 -3.22% 1.53% $21.00
189 17 UNUS SED LEO 999,499,000 LEO 1.26692 $16,110,300 -0.48% 0.01% $6.08
190 142 Syscoin 592,817,000 SYS 0.091557 $3,086,650 -13.3% -13.85% $12.18
191 194 Huobi Pool Token 4,978,850,000 HPT 0.005839 $2,038,070 -6.05% -6.13% $0.35
192 36 DigiByte 13,437,500,000 DGB 0.030308 $31,770,800 15.86% -3.73% -$4.81
193 41 FTX Token 94,347,000 FTT 3.30023 $8,026,330 -5.47% -6.05% $180.52
194 324 Neutrino Dollar 22,061,800 USDN 0.992627 $1,822,880 -0.61% -0.52% $6.06
195 132 Digitex Futures 893,786,000 DGTX 0.067476 $3,035,760 -17% -6.97% $11.47
196 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
197 217 Homeros 239,760,000 HMR 0.476854 $9,302,600 -0.6% -1.68% $2.86
198 268 Rocket Pool 10,279,700 RPL 3.081 $1,702,030 -9.18% -5.57% $282.84
199 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
200 327 BitKan 6,372,260,000 KAN 0.003359 $2,619,260 17.42% -18.13% -$0.59
201 134 Stratis 99,912,600 STRAT 0.598452 $7,014,760 10.88% 0.56% -$65.11
202 92 ZB Token 463,289,000 ZB 0.240174 $6,268,580 -3.57% -3.41% $8.57
203 11 Crypto.com Coin 18,773,100,000 CRO 0.160346 $73,396,100 2.34% -5.02% -$3.75
204 153 MXC 2,482,240,000 MXC 0.017702 $5,331,640 45.41% 5.58% -$8.04
205 73 Nano 133,248,000 NANO 1.07423 $12,051,800 6.48% -8.47% -$69.61
206 126 bZx Protocol 140,610,000 BZRX 0.461281 $7,723,230 21.11% -6.73% -$97.38
207 115 Hive 301,005,000 HIVE 0.239499 $8,056,660 8.63% -7.13% -$20.67
208 331 Everipedia 9,426,300,000 IQ 0.00217 $2,365,680 12.19% -9.87% -$0.26
209 68 Nervos Network 20,256,800,000 CKB 0.007655 $13,839,900 33.7% -9.68% -$2.58
210 90 Kusama 8,470,100 KSM 13.6408 $12,134,100 32.88% -9.03% -$4,485.10
211 45 Hyperion 316,766,000 HYN 0.912157 $18,864,300 17.97% 0.49% -$163.91
212 166 SingularityNET 819,188,000 AGI 0.047404 $4,341,510 88.85% -1.21% -$42.12
213 207 TNC Coin 2,310,420,000 TNC 0.112046 $21,747,200 1.71% -1.84% -$1.92
214 272 Zynecoin 22,138,900 ZYN 1.39523 $1,405,480 -6.84% -1.9% $95.43
215 38 Energy Web Token 30,062,100 EWT 12.0718 $1,744,740 0.36% -1.84% -$43.46
216 94 Horizen 9,700,360 ZEN 10.5425 $10,510,300 16.97% -0.14% -$1,789.06
217 138 v.systems 2,061,950,000 VSYS 0.027716 $5,708,330 6.14% -8.67% -$1.70
218 287 Enigma 74,836,200 ENG 0.358251 $2,869,720 26.33% 6.05% -$94.33
219 96 EXMR 11,756,600 EXMR 3.0811 $31,091 9904.58% 49.84% -$305,170.01
220 119 Travala.com 39,598,900 AVA 1.74006 $6,450,460 5.4% -14.93% -$93.96
221 89 Verge 16,340,400,000 XVG 0.007173 $11,724,500 18.89% 3.06% -$1.35
222 147 Pundi X 234,567,000,000 NPXS 0.00021 $4,314,580 4.87% -6.79% -$0.01
223 301 Massnet 80,170,700 MASS 0.305286 $2,519,360 29.12% 14.55% -$88.90
224 112 KuCoin Shares 80,728,400 KCS 0.941981 $7,382,970 7.72% -6.24% -$72.72
225 93 DxChain Token 50,000,000,000 DX 0.002173 $778,952 -13.67% -6.86% $0.30
226 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
227 332 Chimpion 31,727,400 BNANA 0.643239 $635,464 -21.33% -7.44% $137.20
228 116 pNetwork 59,627,700 PNT 1.18999 $3,619,520 -2.72% -4.26% $32.37
229 130 Unibright 148,595,000 UBT 0.422528 $2,114,120 -11.2% -5.19% $47.32
230 350 ThoreNext 21,652,300 THX 0.85114 $1,695 -48.1% -16.68% $409.40
231 221 VestChain 8,848,000,000 VEST 0.012371 $2,076 -42.01% -13.82% $5.20
232 266 Mooncoin 226,973,000,000 MOON 0.000146 $993 333.59% 6.36% -$0.49
233 223 MimbleWimbleCoin 10,381,800 MWC 9.95738 $1,550,720 -36.45% -5.4% $3,629.47
234 311 12Ships 4,923,780,000 TSHP 0.0048 $1,829,790 2.17% -8.03% -$0.10
235 222 Advanced Internet Blocks 24,213,300,000 AIB 0.004389 $73,556 -35.92% -20.36% $1.58
236 189 Storm 7,833,650,000 STORM 0.002289 $395,517 -28.59% -30.22% $0.65
237 201 HEX 284,069,000,000 HEX 0.002896 $1,701,600 -28.13% -15.25% $0.81
238 85 MonaCoin 65,729,700 MONA 1.86875 $5,390,380 -0.69% -3.89% $12.89
239 127 WAX 1,262,660,000 WAXP 0.050918 $5,030,630 3.9% -6.51% -$1.99
240 77 Siacoin 41,817,000,000 SC 0.003261 $7,390,300 2.68% -6.88% -$0.09
241 158 Voyager Token 222,295,000 VGX 0.190439 $2,190,360 -1.62% -7.93% $3.09
242 320 PRIZM 1,968,240,000 PZM 0.011418 $508,983 -19.69% -1.4% $2.25
243 239 STEM CELL COIN 320,658,000 SCC 0.166811 $2,111,460 -5.34% -4.46% $8.91
244 190 Wirex Token 2,700,500,000 WXT 0.011229 $2,933,100 10.7% -2.64% -$1.20
245 228 Metaverse Dualchain Network Architecture 16,500,100,000 DNA 0.005262 $1,576,440 -17.26% -6.82% $0.91
246 152 Utrust 450,000,000 UTK 0.099694 $4,488,120 15.86% -2.49% -$15.81
247 100 Celsius 238,864,000 CEL 0.370288 $1,290,380 -13.56% -3.21% $50.21
248 269 Level01 154,460,000 LVX 0.204663 $1,166,490 -5.75% 0.52% $11.77
249 220 Idea Chain Coin 41,252,300 ICH 2.69129 $438,963 -12.86% -13.27% $346.10
250 219 Baer Chain 174,000,000 BRC 0.653548 $2,118 -11.98% -6.51% $78.30
251 263 Egoras 65,160,400,000 EGR 0.000529 $68,864 -10.67% -7.43% $0.06
252 250 Bitbook Gambling 357,687,000 BXK 0.123454 $34,395 -10.11% -3.25% $12.48
253 265 Bloomzed Token 36,000,000 BZT 0.924287 $21,256 -8.87% 1.63% $81.98
254 317 AgaveCoin 390,620,000 AGVC 0.0586 $12,079 -8.69% 5.26% $5.09
255 305 Dragonchain 350,707,000 DRGN 0.068617 $92,409 -8.43% -4.96% $5.78
256 342 Ignis 761,144,000 IGNIS 0.025142 $1,492,090 6.21% -4.46% -$1.56
257 211 Zelwin 46,534,000 ZLW 3.75759 $858,736 -7.98% -3.21% $299.86
258 298 Qubitica 808,675 QBIT 31.0968 $93,827 -7.58% -4.48% $2,357.14
259 171 STASIS EURO 31,979,200 EURS 1.14637 $1,569,530 -1.72% -0.8% $19.72
260 334 Obyte 753,181 GBYTE 26.7031 $10,216 -7.55% -1.67% $2,016.08
261 199 Project Pai 1,473,170,000 PAI 0.018987 $999,100 -3.26% -2.94% $0.62
262 204 Insight Chain 349,903,000 INB 0.959403 $4,163,750 -7.52% -3.35% $72.15
263 274 Ultiledger 1,752,130,000 ULT 0.016696 $1,088,870 -2.67% 2.2% $0.45
264 255 KardiaChain 1,750,000,000 KAI 0.022857 $3,564,550 45.17% -2.04% -$10.32
265 82 Flexacoin 28,625,000,000 FXC 0.004572 $393,881 -2.51% -8.46% $0.11
266 236 Centrality 907,804,000 CENNZ 0.069713 $92,461 -7.13% -2.98% $4.97
267 346 Folgory Coin 15,872,300 FLG 1.17834 $548,514 -6.2% -4.85% $73.06
268 338 Monolith 32,694,400 TKN 0.601475 $107,465 -6.89% -9% $41.44
269 234 NewYork Exchange 7,090,060 NYE 9.31771 $2,168,320 -4.65% -4.62% $433.27
270 337 Haven Protocol 13,209,700 XHV 1.50018 $1,195,610 3.15% -10.78% -$47.26
271 162 Power Ledger 422,508,000 POWR 0.097947 $2,957,230 5.87% -6.05% -$5.75
272 149 MaidSafeCoin 452,552,000 MAID 0.102069 $276,646 -5.9% -4.77% $6.02
273 256 Bankera 24,618,900,000 BNK 0.001588 $23,635 -5.86% -4.56% $0.09
274 260 FABRK 4,794,440,000 FAB 0.007678 $683,652 -5.72% -4.55% $0.44
275 76 Ocean Protocol 352,937,000 OCEAN 0.394128 $8,130,250 41.33% -6.67% -$162.89
276 216 Attila 450,383,000 ATT 0.270929 $2,441,410 -5.61% -4.45% $15.20
277 172 Orbs 2,190,390,000 ORBS 0.01664 $1,300,960 -1.7% -8.27% $0.28
278 285 DeviantCoin 28,662,200 DEV 0.943493 $148,182 -4.49% 23.05% $42.36
279 130 Crypterium 83,871,000 CRPT 0.431535 $936,162 -4.19% 12.65% $18.08
280 291 PLATINCOIN 5,001,070 PLC 5.23103 $671,676 -4.16% -2.5% $217.61
281 270 Poseidon Network 2,152,880,000 QQQ 0.014544 $624,365 -4.08% -1.1% $0.59
282 74 Blockstack 574,811,000 STX 0.242516 $7,810,510 27.76% -10.83% -$67.32
283 213 STPAY 4,330,440 STP 37.8245 $1,363,160 -3.48% -4.54% $1,316.29
284 261 BTU Protocol 90,014,900 BTU 0.394726 $195,033 -3.27% -1.99% $12.91
285 214 botXcoin 1,632,100,000 BOTX 0.093979 $371,336 -3.02% -4.53% $2.84
286 259 WhiteCoin 250,184,000 XWC 0.152244 $2,395,260 7.12% 7.07% -$10.84
287 144 Aion 448,954,000 AION 0.115124 $3,799,860 11.05% -7.7% -$12.72
288 224 Cryptonex 55,686,300 CNX 1.72343 $1,338,970 -2.96% -4.89% $51.01
289 182 Gnosis 1,104,590 GNO 29.9147 $278,971 -2.95% -5.71% $882.48
290 329 Davinci Coin 4,526,900,000 DAC 0.004561 $1,043,310 2.37% -2.11% -$0.11
291 170 ReddCoin 28,808,700,000 RDD 0.001281 $164,853 -2.65% -6.66% $0.03
292 318 sUSD 22,510,700 SUSD 1.01668 $1,110,830 2.06% 3.33% -$20.94
293 206 BitcoinPoS 3,513,600 BPS 78.7055 $1,398,520 -2.59% -13.53% $2,038.47
294 101 Quant 12,072,700 QNT 7.22548 $2,477,980 -1.54% -0.42% $111.27
295 88 THORChain 158,432,000 RUNE 0.74107 $6,733,040 42.03% -3.87% -$311.47
296 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
297 192 Melon 1,250,000 MLN 23.9145 $2,134,260 37.06% -11.19% -$8,862.71
298 257 Breezecoin 100,000,000 BRZE 0.389498 $337,803 -1.38% -5.76% $5.38
299 242 Beldex 980,223,000 BDX 0.05336 $66,911 -1.1% -9.73% $0.59
300 252 Bytecoin 184,067,000,000 BCN 0.000228 $45,923 -0.99% -5.33% $0.00

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service