Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) NVTS Change (7d) Change (24h) Savings Per 1K*
1 10 Stellar 20,058,700,000 XLM 0.059687 $341,852,000 49 -5.37% 2.32% $3.21
2 1 Bitcoin 18,184,700 BTC 8,740.83 $25,532,100,000 70 1.04% 3.27% -$90,904.63
3 8 EOS 950,470,000 EOS 3.88913 $3,126,860,000 82 7.95% 7.78% -$309.19
4 36 Decred 10,786,800 DCR 18.5167 $99,858,400 22 -0.32% 3.84% $59.25
5 57 Waves 100,981,000 WAVES 0.876506 $61,300,700 64 0.51% 2.59% -$4.47
6 17 Chainlink 350,000,000 LINK 2.64018 $115,085,000 54 0.16% 5.08% -$4.22
7 9 Binance Coin 155,537,000 BNB 17.5141 $238,840,000 75 1.73% 1.56% -$302.99
8 2 Ethereum 109,452,000 ETH 169.708 $10,329,600,000 63 2.41% 3.47% -$4,089.96
9 20 Neo 70,538,800 NEO 11.0684 $464,267,000 73 -0.63% 4.45% $69.73
10 5 Bitcoin SV 18,222,600 BSV 290.699 $2,546,620,000 96 0.26% 7.84% -$755.82
11 13 TRON 66,682,100,000 TRX 0.017162 $1,270,130,000 39 3.82% 4% -$0.66
12 64 Seele 699,587,000 SEELE 0.111215 $39,594,500 18 -6.07% -2.87% $6.75
13 7 Litecoin 63,949,100 LTC 58.4894 $3,693,040,000 61 2.11% 7.02% -$1,234.13
14 65 BitTorrent 212,117,000,000 BTT 0.000356 $75,929,400 45 -0.53% 2.89% $0.00
15 79 ABBC Coin 555,417,000 ABBC 0.099723 $34,193,000 42 -5.93% -1.37% $5.91
16 30 VeChain 55,454,700,000 VET 0.005812 $93,583,400 39 -1.15% 2.79% $0.07
17 52 ICON 518,042,000 ICX 0.185605 $27,247,000 94 27.09% 12.31% -$50.28
18 4 Bitcoin Cash 18,246,000 BCH 366.86 $4,201,960,000 65 8.82% 10.79% -$32,357.05
19 32 Dogecoin 123,074,000,000 DOGE 0.002362 $81,977,100 46 -1.23% 3.57% $0.03
20 37 Qtum 96,340,300 QTUM 2.00423 $366,795,000 52 4.88% 5.52% -$97.81
21 155 Lambda 694,166,000 LAMB 0.026332 $43,270,100 6 -2.05% 0.4% $0.54
22 50 Holo 162,055,000,000 HOT 0.000659 $8,353,040 62 -2.92% 3.86% $0.02
23 106 Grin 32,432,600 GRIN 1.02338 $27,409,600 65 -1.45% 0.9% $14.84
24 19 Cosmos 190,688,000 ATOM 4.52528 $167,198,000 44 0.09% 1.15% -$4.07
25 109 TomoChain 69,529,100 TOMO 0.457007 $24,869,900 4 -0.17% 1.4% $0.78
26 47 OmiseGO 140,245,000 OMG 0.821651 $66,285,100 53 5.25% 5.15% -$43.14
27 34 Bitcoin Gold 17,513,900 BTG 12.1888 $91,814,400 84 13% 6.71% -$1,584.54
28 39 Augur 11,000,000 REP 14.8426 $30,706,200 85 8.85% 1.74% -$1,313.57
29 28 Ontology 637,351,000 ONT 0.668334 $91,885,400 46 2.61% 2.83% -$17.44
30 67 Enjin Coin 799,439,000 ENJ 0.087361 $6,069,890 64 15.59% 0.91% -$13.62
31 31 Basic Attention Token 1,421,670,000 BAT 0.218558 $50,694,900 65 1.25% 3.92% -$2.73
32 321 IoT Chain 83,464,700 ITC 0.110236 $2,155,780 93 -3.55% 0.17% $3.91
33 284 IRISnet 532,269,000 IRIS 0.020749 $4,043,710 19 -0.18% 1.51% $0.04
34 99 Golem 980,050,000 GNT 0.037258 $2,427,060 37 15.78% 4.55% -$5.88
35 324 CyberMiles 800,000,000 CMT 0.011218 $3,061,020 38 0.21% -0.57% -$0.02
36 3 XRP 43,299,900,000 XRP 0.224732 $1,136,620,000 56 3.4% 0.88% -$7.64
37 266 Ultiledger 630,905,000 ULT 0.023489 $2,981,490 14 -2.95% 0.14% $0.69
38 103 aelf 544,480,000 ELF 0.061966 $18,029,600 52 2.96% 1.84% -$1.83
39 68 IOST 12,014,000,000 IOST 0.005762 $28,334,700 32 7.38% 5.83% -$0.43
40 283 Gas 10,128,400 GAS 1.1021 $2,342,500 71 -1.35% -1.07% $14.88
41 70 HyperCash 44,494,000 HC 1.51032 $26,080,100 54 6.78% 7.97% -$102.40
42 69 Komodo 118,084,000 KMD 0.583828 $2,205,330 74 -3.85% 0.25% $22.48
43 176 Metal 61,183,800 MTL 0.245776 $2,843,110 29 -1.63% -0.5% $4.01
44 289 Nxt 999,000,000 NXT 0.01081 $1,747,120 83 -3.3% 1.25% $0.36
45 104 Beam 53,858,000 BEAM 0.623962 $24,764,200 60 7.97% 1.23% -$49.73
46 136 TrueChain 79,575,500 TRUE 0.272175 $12,059,300 51 4.87% 3.02% -$13.25
47 165 Bancor 69,148,600 BNT 0.242821 $11,887,200 20 11.97% 8.31% -$29.07
48 40 0x 615,959,000 ZRX 0.231812 $14,941,000 76 0.22% 1.5% -$0.51
49 212 Mixin 472,757 XIN 237.278 $57,512,400 3 5.32% -0.36% -$12,623.19
50 29 NEM 9,000,000,000 XEM 0.040452 $22,524,100 49 8.66% 1.42% -$3.50
51 168 Revain 484,450,000 R 0.033345 $750,578 86 -4.85% -7.56% $1.62
52 14 Monero 17,418,200 XMR 65.0761 $62,859,700 39 1.11% 2.56% -$722.34
53 312 Polymath 472,409,000 POLY 0.020236 $4,675,970 59 11.7% 5.52% -$2.37
54 96 Status 3,470,480,000 SNT 0.010763 $13,285,200 5 5.64% 1.02% -$0.61
55 132 Waltonchain 57,322,900 WTC 0.392578 $1,968,940 51 -19.01% -0.68% $74.63
56 16 Tezos 694,192,000 XTZ 1.52192 $44,834,700 63 0.37% 0.76% -$5.63
57 137 IoTeX 5,400,000,000 IOTX 0.004001 $2,948,950 57 -1.08% 0.61% $0.04
58 163 Loom Network 969,428,000 LOOM 0.017596 $3,318,300 48 1.76% -2.12% -$0.31
59 301 Aurora 6,542,330,000 AOA 0.001536 $1,338,160 18 -0.98% -0.97% $0.02
60 326 Apollo Currency 14,685,100,000 APL 0.000602 $1,005,360 58 -2.17% 0.14% $0.01
61 158 Fantom 1,813,660,000 FTM 0.009728 $3,122,800 92 1.65% -1.24% -$0.16
62 73 Nexo 560,000,000 NEXO 0.111001 $9,884,050 83 4.07% 4.59% -$4.52
63 347 Storm 7,067,150,000 STORM 0.001082 $789,186 69 -2.93% 2.31% $0.03
64 82 Zilliqa 9,856,250,000 ZIL 0.005111 $5,919,110 72 0.99% 1.2% -$0.05
65 85 Zcoin 9,338,620 XZC 5.29088 $6,698,320 31 1.58% 7.08% -$83.60
66 159 BHPCoin 20,177,600 BHP 0.873188 $1,543,730 24 -2.08% 0.62% $18.16
67 123 Ripio Credit Network 509,235,000 RCN 0.049923 $2,259,020 91 -1.47% 4.77% $0.73
68 139 Ignis 761,144,000 IGNIS 0.027355 $1,963,440 77 -1.07% 5.78% $0.29
69 59 Bytom 1,002,500,000 BTM 0.084648 $9,941,280 25 7.52% 0.62% -$6.37
70 48 Bitcoin Diamond 186,493,000 BCD 0.608615 $8,540,620 42 4.12% 3.69% -$25.07
71 83 Aeternity 299,327,000 AE 0.167017 $7,061,230 47 5.31% 2.83% -$8.87
72 154 Populous 53,252,200 PPT 0.347306 $2,567,990 93 2.93% -3.11% -$10.18
73 334 NKN 466,667,000 NKN 0.018215 $1,602,900 15 7.52% -0.84% -$1.37
74 89 RIF Token 558,633,000 RIF 0.082257 $4,989,410 1 1.55% 1.81% -$1.27
75 115 GXChain 65,000,000 GXC 0.439515 $5,271,220 31 6.24% 1.21% -$27.43
76 131 Nebulas 51,952,600 NAS 0.433204 $2,914,900 36 2.89% 3.09% -$12.52
77 117 Elastos 16,700,000 ELA 1.61336 $3,034,680 83 2.83% 3.36% -$45.66
78 157 Factom 8,843,840 FCT 1.99581 $967,011 76 -0.03% 2.98% $0.60
79 141 Bread 88,734,000 BRD 0.232269 $785,947 32 -7.01% 1.05% $16.28
80 91 Ardor 998,999,000 ARDR 0.043006 $1,778,220 36 -0.32% 1.34% $0.14
81 114 Enigma 74,836,200 ENG 0.382278 $1,576,450 82 -0.49% 0.53% $1.87
82 181 Newton 11,948,300,000 NEW 0.001178 $1,777,660 66 8.53% 1.12% -$0.10
83 143 Wanchain 106,152,000 WAN 0.192159 $2,299,340 91 4.8% -2.94% -$9.22
84 282 Credits 185,983,000 CS 0.060918 $457,685 47 -2.41% 0.03% $1.47
85 161 Power Ledger 428,014,000 POWR 0.040993 $766,717 7 -0.37% -1.28% $0.15
86 148 NULS 73,770,500 NULS 0.271135 $2,144,120 90 5.17% 3.18% -$14.02
87 200 Cred 638,524,000 LBA 0.019274 $433,330 16 -4.07% 0.49% $0.78
88 177 Civic 670,000,000 CVC 0.021923 $1,665,100 100 7.75% -0.25% -$1.70
89 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 31 -0.12% -0.93% $0.05
90 75 DxChain Token 50,000,000,000 DX 0.001208 $1,175,700 26 -6.92% 1.75% $0.08
91 119 Metaverse ETP 77,473,500 ETP 0.343537 $825,646 79 -4.2% -1.06% $14.43
92 276 Dentacoin 463,623,000,000 DCN 0.000026 $237,644 37 -28.58% -25.58% $0.01
93 101 Ren 822,504,000 REN 0.042373 $1,399,580 75 1.21% 0.26% -$0.51
94 299 BnkToTheFuture 729,990,000 BFT 0.013809 $400,101 78 1.07% 5.26% -$0.15
95 62 DigiByte 12,757,300,000 DGB 0.006299 $957,433 78 -5.37% 0.78% $0.34
96 187 BitKan 6,234,880,000 KAN 0.002148 $423,789 94 -0.08% 0.81% $0.00
97 150 EDUCare 724,298,000 EKT 0.026855 $1,046,180 8 5.27% -3.52% -$1.42
98 110 Nash Exchange 36,196,700 NEX 0.877235 $1,390,460 37 2.58% 3.44% -$22.63
99 18 UNUS SED LEO 999,499,000 LEO 0.9041 $7,803,800 65 1.87% -0.43% -$16.91
100 26 Maker 988,642 MKR 478.619 $3,489,810 53 0.44% 1.12% -$2,105.92
101 76 Verge 16,158,800,000 XVG 0.003676 $726,775 74 -2.09% 2.55% $0.08
102 88 Quant 12,072,700 QNT 3.81845 $1,798,000 22 18.43% 19.07% -$703.74
103 180 Groestlcoin 74,305,600 GRS 0.189715 $594,264 82 10.68% 0.42% -$20.26
104 164 EDC Blockchain 2,670,650,000 EDC 0.006385 $705,857 84 13.87% 1.99% -$0.89
105 192 Robotina 303,758,000 ROX 0.042603 $189,226 62 -2.23% 2.82% $0.95
106 172 Storj 135,787,000 STORJ 0.115409 $509,308 45 3.89% 2.61% -$4.49
107 151 Ark 117,754,000 ARK 0.163529 $651,427 61 5.97% 3.29% -$9.76
108 307 Telcoin 47,245,800,000 TEL 0.000206 $52,926 70 -8.3% 5.34% $0.02
109 72 V Systems 1,908,750,000 VSYS 0.03278 $1,580,790 81 8.21% 1.15% -$2.69
110 271 MOAC 62,463,300 MOAC 0.201307 $6,564 57 -6.95% 1.6% $13.99
111 204 Insight Chain 349,903,000 INB 0.5975 $7,504,390 36 20.76% 27.73% -$124.04
112 252 LATOKEN 380,104,000 LA 0.059078 $29,190 71 -6.8% -3.28% $4.02
113 295 Cindicator 1,886,430,000 CND 0.005513 $53,771 48 -6.85% -3.48% $0.38
114 107 Stratis 99,659,000 STRAT 0.326206 $390,041 66 -2.4% -0.56% $7.83
115 194 Syscoin 576,104,000 SYS 0.022127 $226,286 33 1.23% 0.95% -$0.27
116 249 VestChain 7,078,400,000 VEST 0.003324 $127,037 43 -0.01% 3.12% $0.00
117 71 Siacoin 41,817,000,000 SC 0.001542 $928,089 28 3.65% 4.96% -$0.06
118 314 Aencoin 267,266,000 AEN 0.035489 $118,810 59 9.04% 9.47% -$3.21
119 287 Nexus 64,672,000 NXS 0.168771 $61,363 71 -0.55% 0.19% $0.93
120 234 Buggyra Coin Zero 2,010,780,000 BCZERO 0.018581 $6,947 74 -0.19% 1.55% $0.04
121 135 WAX 1,015,310,000 WAXP 0.021447 $468,143 31 9.37% 0.61% -$2.01
122 198 Lightning Bitcoin 3,860,810 LBTC 3.22398 $1,738,970 77 42.71% 3.49% -$1,376.96
123 169 Vertcoin 53,181,000 VTC 0.303689 $330,962 52 22.48% 3.8% -$68.27
124 240 Dynamic Trading Rights 1,508,300,000 DTR 0.020888 $34,557 5 0.81% 2.25% -$0.17
125 330 PressOne 284,743,000 PRS 0.030489 $88,949 75 1.81% 3.94% -$0.55
126 92 iExec RLC 80,070,800 RLC 0.5149 $509,803 56 6.38% 0.72% -$32.85
127 277 OTOCASH 21,315,900 OTO 0.543005 $110,065 77 3.26% 3.9% -$17.70
128 87 Energi 25,390,700 NRG 1.83764 $362,913 54 11.33% 7.81% -$208.20
129 86 MaidSafeCoin 452,552,000 MAID 0.103474 $251,476 62 32.05% 4.47% -$33.16
130 162 QASH 350,000,000 QASH 0.049887 $98,619 99 4.01% 2.14% -$2.00
131 199 Orbs 2,017,250,000 ORBS 0.006169 $94,569 39 3.65% -0.13% -$0.23
132 190 Blocknet 6,476,630 BLOCK 2.02895 $63,918 30 87.13% 0.41% -$1,767.82
133 213 PRIZM 496,893,000 PZM 0.225482 $396,780 51 12.34% -2.08% -$27.82
134 261 Envion 127,425,000 EVN 0.138101 $7,589 49 43.03% 9.06% -$59.42
135 263 Vitae 19,471,200 VITAE 0.845674 $46,118 61 39.75% 14.44% -$336.16
136 303 Wixlar 2,391,280,000 WIX 0.004174 $15,688 48 38.03% 6.17% -$1.59
137 313 Wagerr 185,091,000 WGR 0.051504 $16,158 59 6.61% 2.64% -$3.40

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service