x
Top Cryptocurrency Deals by Market Analysis beta
* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago
| # | CMC# | Name | Circulating Supply | Price (USD) | Volume (24hr) | NVTS | Change (7d) | Change (24h) | Savings Per 1K* |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 10 |
 Stellar
|
20,058,700,000 XLM | 0.059687 | $341,852,000 | 49 | -5.37% | 2.32% | $3.21 |
| 2 | 1 |
 Bitcoin
|
18,184,700 BTC | 8,740.83 | $25,532,100,000 | 70 | 1.04% | 3.27% | -$90,904.63 |
| 3 | 8 |
 EOS
|
950,470,000 EOS | 3.88913 | $3,126,860,000 | 82 | 7.95% | 7.78% | -$309.19 |
| 4 | 36 |
 Decred
|
10,786,800 DCR | 18.5167 | $99,858,400 | 22 | -0.32% | 3.84% | $59.25 |
| 5 | 57 |
 Waves
|
100,981,000 WAVES | 0.876506 | $61,300,700 | 64 | 0.51% | 2.59% | -$4.47 |
| 6 | 17 |
 Chainlink
|
350,000,000 LINK | 2.64018 | $115,085,000 | 54 | 0.16% | 5.08% | -$4.22 |
| 7 | 9 |
 Binance Coin
|
155,537,000 BNB | 17.5141 | $238,840,000 | 75 | 1.73% | 1.56% | -$302.99 |
| 8 | 2 |
 Ethereum
|
109,452,000 ETH | 169.708 | $10,329,600,000 | 63 | 2.41% | 3.47% | -$4,089.96 |
| 9 | 20 |
 Neo
|
70,538,800 NEO | 11.0684 | $464,267,000 | 73 | -0.63% | 4.45% | $69.73 |
| 10 | 5 |
 Bitcoin SV
|
18,222,600 BSV | 290.699 | $2,546,620,000 | 96 | 0.26% | 7.84% | -$755.82 |
| 11 | 13 |
 TRON
|
66,682,100,000 TRX | 0.017162 | $1,270,130,000 | 39 | 3.82% | 4% | -$0.66 |
| 12 | 64 |
 Seele
|
699,587,000 SEELE | 0.111215 | $39,594,500 | 18 | -6.07% | -2.87% | $6.75 |
| 13 | 7 |
 Litecoin
|
63,949,100 LTC | 58.4894 | $3,693,040,000 | 61 | 2.11% | 7.02% | -$1,234.13 |
| 14 | 65 |
 BitTorrent
|
212,117,000,000 BTT | 0.000356 | $75,929,400 | 45 | -0.53% | 2.89% | $0.00 |
| 15 | 79 |
ABBC Coin
|
555,417,000 ABBC | 0.099723 | $34,193,000 | 42 | -5.93% | -1.37% | $5.91 |
| 16 | 30 |
 VeChain
|
55,454,700,000 VET | 0.005812 | $93,583,400 | 39 | -1.15% | 2.79% | $0.07 |
| 17 | 52 |
 ICON
|
518,042,000 ICX | 0.185605 | $27,247,000 | 94 | 27.09% | 12.31% | -$50.28 |
| 18 | 4 |
 Bitcoin Cash
|
18,246,000 BCH | 366.86 | $4,201,960,000 | 65 | 8.82% | 10.79% | -$32,357.05 |
| 19 | 32 |
 Dogecoin
|
123,074,000,000 DOGE | 0.002362 | $81,977,100 | 46 | -1.23% | 3.57% | $0.03 |
| 20 | 37 |
 Qtum
|
96,340,300 QTUM | 2.00423 | $366,795,000 | 52 | 4.88% | 5.52% | -$97.81 |
| 21 | 155 |
 Lambda
|
694,166,000 LAMB | 0.026332 | $43,270,100 | 6 | -2.05% | 0.4% | $0.54 |
| 22 | 50 |
 Holo
|
162,055,000,000 HOT | 0.000659 | $8,353,040 | 62 | -2.92% | 3.86% | $0.02 |
| 23 | 106 |
 Grin
|
32,432,600 GRIN | 1.02338 | $27,409,600 | 65 | -1.45% | 0.9% | $14.84 |
| 24 | 19 |
 Cosmos
|
190,688,000 ATOM | 4.52528 | $167,198,000 | 44 | 0.09% | 1.15% | -$4.07 |
| 25 | 109 |
 TomoChain
|
69,529,100 TOMO | 0.457007 | $24,869,900 | 4 | -0.17% | 1.4% | $0.78 |
| 26 | 47 |
 OmiseGO
|
140,245,000 OMG | 0.821651 | $66,285,100 | 53 | 5.25% | 5.15% | -$43.14 |
| 27 | 34 |
 Bitcoin Gold
|
17,513,900 BTG | 12.1888 | $91,814,400 | 84 | 13% | 6.71% | -$1,584.54 |
| 28 | 39 |
 Augur
|
11,000,000 REP | 14.8426 | $30,706,200 | 85 | 8.85% | 1.74% | -$1,313.57 |
| 29 | 28 |
 Ontology
|
637,351,000 ONT | 0.668334 | $91,885,400 | 46 | 2.61% | 2.83% | -$17.44 |
| 30 | 67 |
 Enjin Coin
|
799,439,000 ENJ | 0.087361 | $6,069,890 | 64 | 15.59% | 0.91% | -$13.62 |
| 31 | 31 |
 Basic Attention Token
|
1,421,670,000 BAT | 0.218558 | $50,694,900 | 65 | 1.25% | 3.92% | -$2.73 |
| 32 | 321 |
 IoT Chain
|
83,464,700 ITC | 0.110236 | $2,155,780 | 93 | -3.55% | 0.17% | $3.91 |
| 33 | 284 |
IRISnet
|
532,269,000 IRIS | 0.020749 | $4,043,710 | 19 | -0.18% | 1.51% | $0.04 |
| 34 | 99 |
 Golem
|
980,050,000 GNT | 0.037258 | $2,427,060 | 37 | 15.78% | 4.55% | -$5.88 |
| 35 | 324 |
 CyberMiles
|
800,000,000 CMT | 0.011218 | $3,061,020 | 38 | 0.21% | -0.57% | -$0.02 |
| 36 | 3 |
 XRP
|
43,299,900,000 XRP | 0.224732 | $1,136,620,000 | 56 | 3.4% | 0.88% | -$7.64 |
| 37 | 266 |
Ultiledger
|
630,905,000 ULT | 0.023489 | $2,981,490 | 14 | -2.95% | 0.14% | $0.69 |
| 38 | 103 |
 aelf
|
544,480,000 ELF | 0.061966 | $18,029,600 | 52 | 2.96% | 1.84% | -$1.83 |
| 39 | 68 |
 IOST
|
12,014,000,000 IOST | 0.005762 | $28,334,700 | 32 | 7.38% | 5.83% | -$0.43 |
| 40 | 283 |
 Gas
|
10,128,400 GAS | 1.1021 | $2,342,500 | 71 | -1.35% | -1.07% | $14.88 |
| 41 | 70 |
HyperCash
|
44,494,000 HC | 1.51032 | $26,080,100 | 54 | 6.78% | 7.97% | -$102.40 |
| 42 | 69 |
 Komodo
|
118,084,000 KMD | 0.583828 | $2,205,330 | 74 | -3.85% | 0.25% | $22.48 |
| 43 | 176 |
 Metal
|
61,183,800 MTL | 0.245776 | $2,843,110 | 29 | -1.63% | -0.5% | $4.01 |
| 44 | 289 |
 Nxt
|
999,000,000 NXT | 0.01081 | $1,747,120 | 83 | -3.3% | 1.25% | $0.36 |
| 45 | 104 |
 Beam
|
53,858,000 BEAM | 0.623962 | $24,764,200 | 60 | 7.97% | 1.23% | -$49.73 |
| 46 | 136 |
TrueChain
|
79,575,500 TRUE | 0.272175 | $12,059,300 | 51 | 4.87% | 3.02% | -$13.25 |
| 47 | 165 |
 Bancor
|
69,148,600 BNT | 0.242821 | $11,887,200 | 20 | 11.97% | 8.31% | -$29.07 |
| 48 | 40 |
 0x
|
615,959,000 ZRX | 0.231812 | $14,941,000 | 76 | 0.22% | 1.5% | -$0.51 |
| 49 | 212 |
 Mixin
|
472,757 XIN | 237.278 | $57,512,400 | 3 | 5.32% | -0.36% | -$12,623.19 |
| 50 | 29 |
 NEM
|
9,000,000,000 XEM | 0.040452 | $22,524,100 | 49 | 8.66% | 1.42% | -$3.50 |
| 51 | 168 |
 Revain
|
484,450,000 R | 0.033345 | $750,578 | 86 | -4.85% | -7.56% | $1.62 |
| 52 | 14 |
 Monero
|
17,418,200 XMR | 65.0761 | $62,859,700 | 39 | 1.11% | 2.56% | -$722.34 |
| 53 | 312 |
 Polymath
|
472,409,000 POLY | 0.020236 | $4,675,970 | 59 | 11.7% | 5.52% | -$2.37 |
| 54 | 96 |
 Status
|
3,470,480,000 SNT | 0.010763 | $13,285,200 | 5 | 5.64% | 1.02% | -$0.61 |
| 55 | 132 |
 Waltonchain
|
57,322,900 WTC | 0.392578 | $1,968,940 | 51 | -19.01% | -0.68% | $74.63 |
| 56 | 16 |
 Tezos
|
694,192,000 XTZ | 1.52192 | $44,834,700 | 63 | 0.37% | 0.76% | -$5.63 |
| 57 | 137 |
 IoTeX
|
5,400,000,000 IOTX | 0.004001 | $2,948,950 | 57 | -1.08% | 0.61% | $0.04 |
| 58 | 163 |
 Loom Network
|
969,428,000 LOOM | 0.017596 | $3,318,300 | 48 | 1.76% | -2.12% | -$0.31 |
| 59 | 301 |
Aurora
|
6,542,330,000 AOA | 0.001536 | $1,338,160 | 18 | -0.98% | -0.97% | $0.02 |
| 60 | 326 |
Apollo Currency
|
14,685,100,000 APL | 0.000602 | $1,005,360 | 58 | -2.17% | 0.14% | $0.01 |
| 61 | 158 |
 Fantom
|
1,813,660,000 FTM | 0.009728 | $3,122,800 | 92 | 1.65% | -1.24% | -$0.16 |
| 62 | 73 |
 Nexo
|
560,000,000 NEXO | 0.111001 | $9,884,050 | 83 | 4.07% | 4.59% | -$4.52 |
| 63 | 347 |
 Storm
|
7,067,150,000 STORM | 0.001082 | $789,186 | 69 | -2.93% | 2.31% | $0.03 |
| 64 | 82 |
 Zilliqa
|
9,856,250,000 ZIL | 0.005111 | $5,919,110 | 72 | 0.99% | 1.2% | -$0.05 |
| 65 | 85 |
 Zcoin
|
9,338,620 XZC | 5.29088 | $6,698,320 | 31 | 1.58% | 7.08% | -$83.60 |
| 66 | 159 |
BHPCoin
|
20,177,600 BHP | 0.873188 | $1,543,730 | 24 | -2.08% | 0.62% | $18.16 |
| 67 | 123 |
 Ripio Credit Network
|
509,235,000 RCN | 0.049923 | $2,259,020 | 91 | -1.47% | 4.77% | $0.73 |
| 68 | 139 |
 Ignis
|
761,144,000 IGNIS | 0.027355 | $1,963,440 | 77 | -1.07% | 5.78% | $0.29 |
| 69 | 59 |
 Bytom
|
1,002,500,000 BTM | 0.084648 | $9,941,280 | 25 | 7.52% | 0.62% | -$6.37 |
| 70 | 48 |
 Bitcoin Diamond
|
186,493,000 BCD | 0.608615 | $8,540,620 | 42 | 4.12% | 3.69% | -$25.07 |
| 71 | 83 |
 Aeternity
|
299,327,000 AE | 0.167017 | $7,061,230 | 47 | 5.31% | 2.83% | -$8.87 |
| 72 | 154 |
 Populous
|
53,252,200 PPT | 0.347306 | $2,567,990 | 93 | 2.93% | -3.11% | -$10.18 |
| 73 | 334 |
NKN
|
466,667,000 NKN | 0.018215 | $1,602,900 | 15 | 7.52% | -0.84% | -$1.37 |
| 74 | 89 |
RIF Token
|
558,633,000 RIF | 0.082257 | $4,989,410 | 1 | 1.55% | 1.81% | -$1.27 |
| 75 | 115 |
 GXChain
|
65,000,000 GXC | 0.439515 | $5,271,220 | 31 | 6.24% | 1.21% | -$27.43 |
| 76 | 131 |
 Nebulas
|
51,952,600 NAS | 0.433204 | $2,914,900 | 36 | 2.89% | 3.09% | -$12.52 |
| 77 | 117 |
 Elastos
|
16,700,000 ELA | 1.61336 | $3,034,680 | 83 | 2.83% | 3.36% | -$45.66 |
| 78 | 157 |
 Factom
|
8,843,840 FCT | 1.99581 | $967,011 | 76 | -0.03% | 2.98% | $0.60 |
| 79 | 141 |
 Bread
|
88,734,000 BRD | 0.232269 | $785,947 | 32 | -7.01% | 1.05% | $16.28 |
| 80 | 91 |
 Ardor
|
998,999,000 ARDR | 0.043006 | $1,778,220 | 36 | -0.32% | 1.34% | $0.14 |
| 81 | 114 |
 Enigma
|
74,836,200 ENG | 0.382278 | $1,576,450 | 82 | -0.49% | 0.53% | $1.87 |
| 82 | 181 |
Newton
|
11,948,300,000 NEW | 0.001178 | $1,777,660 | 66 | 8.53% | 1.12% | -$0.10 |
| 83 | 143 |
 Wanchain
|
106,152,000 WAN | 0.192159 | $2,299,340 | 91 | 4.8% | -2.94% | -$9.22 |
| 84 | 282 |
 Credits
|
185,983,000 CS | 0.060918 | $457,685 | 47 | -2.41% | 0.03% | $1.47 |
| 85 | 161 |
 Power Ledger
|
428,014,000 POWR | 0.040993 | $766,717 | 7 | -0.37% | -1.28% | $0.15 |
| 86 | 148 |
 NULS
|
73,770,500 NULS | 0.271135 | $2,144,120 | 90 | 5.17% | 3.18% | -$14.02 |
| 87 | 200 |
Cred
|
638,524,000 LBA | 0.019274 | $433,330 | 16 | -4.07% | 0.49% | $0.78 |
| 88 | 177 |
 Civic
|
670,000,000 CVC | 0.021923 | $1,665,100 | 100 | 7.75% | -0.25% | -$1.70 |
| 89 | 27 |
Crypto.com Chain
|
9,746,580,000 CRO | 0.037962 | $6,247,380 | 31 | -0.12% | -0.93% | $0.05 |
| 90 | 75 |
DxChain Token
|
50,000,000,000 DX | 0.001208 | $1,175,700 | 26 | -6.92% | 1.75% | $0.08 |
| 91 | 119 |
 Metaverse ETP
|
77,473,500 ETP | 0.343537 | $825,646 | 79 | -4.2% | -1.06% | $14.43 |
| 92 | 276 |
 Dentacoin
|
463,623,000,000 DCN | 0.000026 | $237,644 | 37 | -28.58% | -25.58% | $0.01 |
| 93 | 101 |
 Ren
|
822,504,000 REN | 0.042373 | $1,399,580 | 75 | 1.21% | 0.26% | -$0.51 |
| 94 | 299 |
BnkToTheFuture
|
729,990,000 BFT | 0.013809 | $400,101 | 78 | 1.07% | 5.26% | -$0.15 |
| 95 | 62 |
 DigiByte
|
12,757,300,000 DGB | 0.006299 | $957,433 | 78 | -5.37% | 0.78% | $0.34 |
| 96 | 187 |
BitKan
|
6,234,880,000 KAN | 0.002148 | $423,789 | 94 | -0.08% | 0.81% | $0.00 |
| 97 | 150 |
EDUCare
|
724,298,000 EKT | 0.026855 | $1,046,180 | 8 | 5.27% | -3.52% | -$1.42 |
| 98 | 110 |
 Nash Exchange
|
36,196,700 NEX | 0.877235 | $1,390,460 | 37 | 2.58% | 3.44% | -$22.63 |
| 99 | 18 |
UNUS SED LEO
|
999,499,000 LEO | 0.9041 | $7,803,800 | 65 | 1.87% | -0.43% | -$16.91 |
| 100 | 26 |
 Maker
|
988,642 MKR | 478.619 | $3,489,810 | 53 | 0.44% | 1.12% | -$2,105.92 |
| 101 | 76 |
 Verge
|
16,158,800,000 XVG | 0.003676 | $726,775 | 74 | -2.09% | 2.55% | $0.08 |
| 102 | 88 |
 Quant
|
12,072,700 QNT | 3.81845 | $1,798,000 | 22 | 18.43% | 19.07% | -$703.74 |
| 103 | 180 |
 Groestlcoin
|
74,305,600 GRS | 0.189715 | $594,264 | 82 | 10.68% | 0.42% | -$20.26 |
| 104 | 164 |
EDC Blockchain
|
2,670,650,000 EDC | 0.006385 | $705,857 | 84 | 13.87% | 1.99% | -$0.89 |
| 105 | 192 |
Robotina
|
303,758,000 ROX | 0.042603 | $189,226 | 62 | -2.23% | 2.82% | $0.95 |
| 106 | 172 |
 Storj
|
135,787,000 STORJ | 0.115409 | $509,308 | 45 | 3.89% | 2.61% | -$4.49 |
| 107 | 151 |
 Ark
|
117,754,000 ARK | 0.163529 | $651,427 | 61 | 5.97% | 3.29% | -$9.76 |
| 108 | 307 |
 Telcoin
|
47,245,800,000 TEL | 0.000206 | $52,926 | 70 | -8.3% | 5.34% | $0.02 |
| 109 | 72 |
V Systems
|
1,908,750,000 VSYS | 0.03278 | $1,580,790 | 81 | 8.21% | 1.15% | -$2.69 |
| 110 | 271 |
 MOAC
|
62,463,300 MOAC | 0.201307 | $6,564 | 57 | -6.95% | 1.6% | $13.99 |
| 111 | 204 |
 Insight Chain
|
349,903,000 INB | 0.5975 | $7,504,390 | 36 | 20.76% | 27.73% | -$124.04 |
| 112 | 252 |
LATOKEN
|
380,104,000 LA | 0.059078 | $29,190 | 71 | -6.8% | -3.28% | $4.02 |
| 113 | 295 |
 Cindicator
|
1,886,430,000 CND | 0.005513 | $53,771 | 48 | -6.85% | -3.48% | $0.38 |
| 114 | 107 |
 Stratis
|
99,659,000 STRAT | 0.326206 | $390,041 | 66 | -2.4% | -0.56% | $7.83 |
| 115 | 194 |
 Syscoin
|
576,104,000 SYS | 0.022127 | $226,286 | 33 | 1.23% | 0.95% | -$0.27 |
| 116 | 249 |
VestChain
|
7,078,400,000 VEST | 0.003324 | $127,037 | 43 | -0.01% | 3.12% | $0.00 |
| 117 | 71 |
 Siacoin
|
41,817,000,000 SC | 0.001542 | $928,089 | 28 | 3.65% | 4.96% | -$0.06 |
| 118 | 314 |
Aencoin
|
267,266,000 AEN | 0.035489 | $118,810 | 59 | 9.04% | 9.47% | -$3.21 |
| 119 | 287 |
 Nexus
|
64,672,000 NXS | 0.168771 | $61,363 | 71 | -0.55% | 0.19% | $0.93 |
| 120 | 234 |
Buggyra Coin Zero
|
2,010,780,000 BCZERO | 0.018581 | $6,947 | 74 | -0.19% | 1.55% | $0.04 |
| 121 | 135 |
WAX
|
1,015,310,000 WAXP | 0.021447 | $468,143 | 31 | 9.37% | 0.61% | -$2.01 |
| 122 | 198 |
Lightning Bitcoin
|
3,860,810 LBTC | 3.22398 | $1,738,970 | 77 | 42.71% | 3.49% | -$1,376.96 |
| 123 | 169 |
 Vertcoin
|
53,181,000 VTC | 0.303689 | $330,962 | 52 | 22.48% | 3.8% | -$68.27 |
| 124 | 240 |
 Dynamic Trading Rights
|
1,508,300,000 DTR | 0.020888 | $34,557 | 5 | 0.81% | 2.25% | -$0.17 |
| 125 | 330 |
PressOne
|
284,743,000 PRS | 0.030489 | $88,949 | 75 | 1.81% | 3.94% | -$0.55 |
| 126 | 92 |
 iExec RLC
|
80,070,800 RLC | 0.5149 | $509,803 | 56 | 6.38% | 0.72% | -$32.85 |
| 127 | 277 |
OTOCASH
|
21,315,900 OTO | 0.543005 | $110,065 | 77 | 3.26% | 3.9% | -$17.70 |
| 128 | 87 |
Energi
|
25,390,700 NRG | 1.83764 | $362,913 | 54 | 11.33% | 7.81% | -$208.20 |
| 129 | 86 |
 MaidSafeCoin
|
452,552,000 MAID | 0.103474 | $251,476 | 62 | 32.05% | 4.47% | -$33.16 |
| 130 | 162 |
 QASH
|
350,000,000 QASH | 0.049887 | $98,619 | 99 | 4.01% | 2.14% | -$2.00 |
| 131 | 199 |
Orbs
|
2,017,250,000 ORBS | 0.006169 | $94,569 | 39 | 3.65% | -0.13% | -$0.23 |
| 132 | 190 |
 Blocknet
|
6,476,630 BLOCK | 2.02895 | $63,918 | 30 | 87.13% | 0.41% | -$1,767.82 |
| 133 | 213 |
PRIZM
|
496,893,000 PZM | 0.225482 | $396,780 | 51 | 12.34% | -2.08% | -$27.82 |
| 134 | 261 |
Envion
|
127,425,000 EVN | 0.138101 | $7,589 | 49 | 43.03% | 9.06% | -$59.42 |
| 135 | 263 |
Vitae
|
19,471,200 VITAE | 0.845674 | $46,118 | 61 | 39.75% | 14.44% | -$336.16 |
| 136 | 303 |
Wixlar
|
2,391,280,000 WIX | 0.004174 | $15,688 | 48 | 38.03% | 6.17% | -$1.59 |
| 137 | 313 |
 Wagerr
|
185,091,000 WGR | 0.051504 | $16,158 | 59 | 6.61% | 2.64% | -$3.40 |
* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.