x



Multiple Ways You Can Make Money Online

Join our Mailing List ...for free giveaways and altcoin deals!
Let's get this crypto!

Top Cryptocurrency Deals by Market Analysis beta

* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago

# CMC# Name Circulating Supply Price (USD) Volume (24hr) Change (7d) Change (24h) Savings Per 1K*
1 39 Kusama 8,470,100 KSM 327.871 $244,672,000 -28.51% -9.51% $93,476.02
2 52 Hedera Hashgraph 8,599,030,000 HBAR 0.21341 $255,284,000 3.79% 5.3% -$8.09
3 18 Stellar 23,149,100,000 XLM 0.311072 $671,231,000 -7.63% -3.77% $23.73
4 1 Bitcoin 18,737,900 BTC 37,588.5 $36,794,100,000 0.53% -3.08% -$199,219.05
5 5 Cardano 31,946,300,000 ADA 1.46388 $1,814,860,000 -3.36% -2.5% $49.19
6 14 Chainlink 433,010,000 LINK 22.2605 $936,349,000 -3.51% -6.01% $781.34
7 2 Ethereum 116,341,000 ETH 2,296.53 $22,275,700,000 -6.77% -3.8% $155,475.08
8 69 Enjin Coin 834,331,000 ENJ 1.31986 $99,884,600 -11.23% -7.58% $148.22
9 9 Polkadot 952,983,000 DOT 21.6979 $1,238,350,000 -3.47% -6.85% $752.92
10 53 Chiliz 5,893,950,000 CHZ 0.30579 $398,712,000 -11.58% -9.58% $35.41
11 260 Gitcoin 14,198,200 GTC 8.68914 $27,963,000 -37.75% -4.86% $3,280.15
12 16 Binance USD 9,291,820,000 BUSD 1. $3,364,550,000 0.01% -0.01% -$0.10
13 42 Aave 9,243,290 AAVE 38.9035 $42,259,400 -20.87% -3.18% $8,119.16
14 306 MyNeighborAlice 17,400,000 ALICE 5.51004 $36,299,600 -14.55% -3.98% $801.71
15 36 SHIBA INU 394,796,000,000,000 SHIB 0.000007 $539,725,000 9.92% -5.72% -$0.00
16 36 OMG Network 140,245,000 OMG 1.71731 $150,359,000 4.43% -1.34% -$76.08
17 22 Ethereum Classic 116,313,000 ETC 53.6418 $1,774,150,000 -8.89% -3.85% $4,768.76
18 81 Qtum 98,459,200 QTUM 8.38811 $184,066,000 -11.63% -3.97% $975.54
19 161 Cartesi 367,394,000 CTSI 0.542854 $85,742,400 -11.91% -4.64% $64.65
20 320 Polkastarter 70,134,000 POLS 1.26595 $7,125,710 -13.49% -5.44% $170.78
21 77 Basic Attention Token 1,497,640,000 BAT 0.632136 $200,541,000 -10.72% -5.88% $67.76
22 71 SushiSwap 127,244,000 SUSHI 8.10527 $185,283,000 -13.22% -7.23% $1,071.52
23 25 TRON 71,659,700,000 TRX 0.072984 $1,166,840,000 0.94% 2.42% -$0.69
24 54 ZB 463,289,000 ZB 0.197032 $217,409,000 0.73% 0.19% -$1.44
25 328 MXC 2,584,090,000 MXC 0.03253 $17,007,500 -17.6% -9.04% $5.73
26 56 Dash 10,186,700 DASH 160.996 $349,795,000 -6.65% -4.93% $10,706.23
27 326 Hifi Finance 10,000,000,000 MFT 0.008551 $31,914,600 -10.04% 4.35% $0.86
28 88 OKB 60,000,000 OKB 13.0499 $337,557,000 -7.03% -4.48% $917.41
29 345 Tellor 1,710,610 TRB 45.4123 $41,269,300 -7.78% -4.62% $3,533.08
30 54 Waves 105,403,000 WAVES 16.885 $193,964,000 15.28% -7.16% -$2,580.03
31 191 JUST 2,260,330,000 JST 0.061105 $61,216,700 -7.75% 1.03% $4.74
32 98 RIF Token 569,460,000 RIF 0.077916 $10,347,400 -9.79% 5.92% $7.63
33 277 Komodo 126,346,000 KMD 0.908105 $8,880,090 -25.87% -12.06% $234.93
34 264 Streamr 884,251,000 DATA 0.136912 $22,785,000 -14.58% -11.8% $19.96
35 339 Chromia 429,822,000 CHR 0.186612 $13,785,300 -17.09% -7.21% $31.89
36 78 Sushi 25,338,500 SUSHI 7.44642 $343,932,000 0% 116.66% -$0.00
37 12 Litecoin 66,752,400 LTC 163.36 $1,821,540,000 -3.85% -3.81% $6,289.36
38 78 Matic Network 4,952,830,000 MATIC 0.126828 $289,230,000 198.33% 1.66% -$251.54
39 85 Streamr DATAcoin 677,154,000 DATA 0.081509 $28,540,500 69.99% 22.39% -$57.05
40 191 Bitcoin Standard Hashrate Token 589,388 BTCST 299.067 $34,274,700 -8.87% -19.56% $26,527.24
41 187 DODO 110,552,000 DODO 1.29411 $31,001,700 -7.2% -3.01% $93.18
42 21 VeChain 64,315,600,000 VET 0.10358 $610,559,000 -7.83% -4.77% $8.11
43 27 EOS 954,356,000 EOS 4.80614 $895,719,000 -4.6% -3.31% $221.08
44 173 Civic 670,000,000 CVC 0.240806 $22,624,700 -14.07% -5.11% $33.88
45 4 Binance Coin 153,433,000 BNB 349.648 $1,405,000,000 -3.26% -1.47% $11,398.52
46 115 Kyber Network 205,045,000 KNC 2.55944 $71,704,900 -14.69% 8.4% $375.98
47 174 DIA 10,606,200 DIA 4.45779 $128,705,000 53.88% 34.35% -$2,401.86
48 139 ZTCoin 279,449,000 ZT 0.048972 $2,968,300 -6.32% 8.04% $3.10
49 55 Zcash 12,017,800 ZEC 136.595 $311,539,000 2.95% -3.49% -$4,029.55
50 292 Secret 69,703,500 SCRT 1.48171 $35,499,800 7.6% 6.79% -$112.61
51 129 SKALE Network 958,853,000 SKL 0.293215 $49,647,100 -9.63% -1.08% $28.24
52 181 Balancer 6,943,830 BAL 21.5172 $22,418,300 -11.34% -4.7% $2,440.05
53 222 Mirror Protocol 75,653,700 MIR 6.04112 $391,671,000 54.12% 30.65% -$3,269.45
54 159 Swipe 95,181,300 SXP 2.10425 $137,000,000 12.84% -6.28% -$270.19
55 98 OMG Network 140,245,000 OMG 4.9204 $166,277,000 -4.04% -5.27% $198.78
56 158 NuCypher 656,500,000 NU 0.30615 $125,477,000 2.17% 7.81% -$6.64
57 322 Tokenlon Network Token 25,494,500 LON 3.4316 $15,690,400 -8.36% -5.56% $286.88
58 196 COTI 669,740,000 COTI 0.190687 $19,254,000 -10.32% -5.12% $19.68
59 297 Wrapped NXM 1,676,960 WNXM 58.9325 $17,408,900 -8.6% -4.23% $5,068.20
60 157 Gatechain Token 78,297,400 GT 0.588902 $23,334,300 4.6% -2.51% -$27.09
61 116 WINkLink 766,300,000,000 WIN 0.000514 $169,435,000 12.26% 12.39% -$0.06
62 49 BitTorrent 659,953,000,000 BTT 0.003211 $193,700,000 -10.15% -3.85% $0.33
63 30 Neo 70,538,800 NEO 46.93 $314,345,000 -5.87% -4.5% $2,754.79
64 17 Polygon 6,293,420,000 MATIC 1.41893 $942,708,000 4.86% -6.14% -$68.96
65 112 IOST 16,454,300,000 IOST 0.02704 $74,851,500 -8.17% 1.2% $2.21
66 165 The Sandbox 701,888,000 SAND 0.262227 $18,122,000 -21.11% -4.07% $55.36
67 23 Filecoin 80,048,100 FIL 67.024 $430,980,000 -8.7% -3.93% $5,831.09
68 110 Flow 42,429,400 FLOW 11.0455 $45,934,900 -21.34% -7.45% $2,357.11
69 232 Keep Network 529,421,000 KEEP 0.536996 $103,249,000 52.97% -15.57% -$284.45
70 91 Ontology 863,433,000 ONT 0.874896 $87,680,800 -10.12% -5.65% $88.54
71 66 Holo 172,674,000,000 HOT 0.007403 $88,363,600 -4.68% -4.68% $0.35
72 65 yearn.finance 36,635 YFI 35,490.6 $165,693,000 -5.41% -3.02% $1,920,041.46
73 294 QuickSwap 159,753 QUICK 645.705 $33,982,000 33.13% 17.46% -$213,922.07
74 101 ICON 634,502,000 ICX 1.01595 $61,776,900 5.02% -9.1% -$51.00
75 133 Kava.io 70,172,100 KAVA 3.937 $76,490,600 3.28% -4.24% -$129.13
76 128 Venus 10,198,600 XVS 27.8605 $76,240,800 9.75% -12.67% -$2,716.40
77 162 Serum 50,000,000 SRM 3.89925 $36,961,000 -4.64% -6.17% $180.93
78 286 PAX Gold 60,161 PAXG 1,787.88 $19,842,400 -5.63% -0.31% $100,657.64
79 157 Super Zero 269,370,000 SERO 0.092681 $5,717,120 4.38% 1.48% -$4.06
80 266 Alien Worlds 914,030,000 TLM 0.131203 $11,147,200 -20.31% -6.82% $26.65
81 31 Theta Fuel 5,301,210,000 TFUEL 0.593024 $323,286,000 23.13% 13.3% -$137.17
82 92 Curve DAO Token 360,957,000 CRV 2.08361 $103,839,000 -6.41% -0.72% $133.56
83 152 Celer Network 5,601,210,000 CELR 0.037314 $26,268,700 -4.12% -3.28% $1.54
84 350 Flamingo 150,000,000 FLM 0.5089 $13,054,300 -5.7% -5.93% $29.01
85 61 Elrond 17,638,900 EGLD 82.0345 $32,286,500 -6.82% -4.41% $5,594.75
86 138 Reef 12,666,700,000 REEF 0.02054 $43,335,700 -5.95% -2.56% $1.22
87 86 Harmony 10,203,100,000 ONE 0.077131 $19,167,000 -7.65% -5.02% $5.90
88 13 Solana 272,637,000 SOL 37.6714 $374,047,000 -3.89% -5.37% $1,465.42
89 149 Hifi Finance 10,000,000,000 MFT 0.017211 $35,681,500 4.62% 0.97% -$0.80
90 254 Automata Network 172,252,000 ATA 0.780049 $26,345,300 12.69% -10.69% -$98.99
91 251 Perpetual Protocol 21,795,500 PERP 7.14536 $17,226,900 -8.5% -2.15% $607.36
92 115 Ren 997,163,000 REN 0.419374 $43,754,400 -9.05% -3.35% $37.95
93 84 Fantom 2,545,010,000 FTM 0.316852 $135,473,000 14.5% 5.99% -$45.94
94 144 Band Protocol 35,191,800 BAND 6.68272 $33,519,700 -4.66% -3.43% $311.41
95 184 TomoChain 81,737,000 TOMO 1.80584 $27,693,500 17.61% -2.75% -$318.01
96 121 Wootrade 376,236,000 WOO 0.989028 $69,801,900 8.8% -0.24% -$87.03
97 135 Origin Protocol 313,596,000 OGN 0.844082 $49,438,100 0.16% -8.27% -$1.35
98 163 V-ID 46,317,500 VIDT 0.990462 $8,505,460 66.42% 14.53% -$657.86
99 171 Alpha Finance Lab 285,579,000 ALPHA 0.575103 $13,719,500 -17.39% -4.88% $100.01
100 198 Metal 65,588,800 MTL 1.91686 $9,685,220 -21.95% -6.95% $420.75
101 90 BakeryToken 257,216,000 BAKE 3.0178 $64,394,600 -11.93% -1.56% $360.02
102 42 Cosmos 210,767,000 ATOM 12.9569 $256,004,000 2.5% -4.37% -$323.92
103 48 Huobi Token 170,705,000 HT 12.7848 $139,921,000 -10.1% -3.55% $1,291.26
104 280 Bytom 1,437,740,000 BTM 0.078246 $19,584,400 1.4% -1.42% -$1.10
105 270 Audius 120,000,000 AUDIO 0.983233 $10,149,000 -12.25% -4.82% $120.45
106 167 Aragon 39,609,500 ANT 4.39891 $24,785,600 -2.74% -7.3% $120.53
107 164 Augur 11,000,000 REP 17.3409 $15,620,600 -14.05% -7.01% $2,436.40
108 104 1inch 172,714,000 1INCH 3.23691 $89,330,500 11.09% -5.81% -$358.97
109 284 aelf 544,480,000 ELF 0.19834 $8,839,060 -13.26% -3.88% $26.30
110 175 ZKSwap 197,440,000 ZKS 0.8145 $23,689,500 14.53% 8.9% -$118.35
111 29 Aave 12,799,000 AAVE 278.185 $155,821,000 -11.09% -5.88% $30,850.72
112 78 Mdex 471,401,000 MDX 2.00292 $98,555,600 -2.06% 0.9% $41.26
113 163 Numeraire 4,991,400 NMR 38.7202 $18,400,600 -7.32% -1.7% $2,834.32
114 150 Fetch.ai 746,114,000 FET 0.285588 $27,694,000 -2.54% -3.14% $7.25
115 178 Phala Network 177,634,000 PHA 0.873587 $17,439,200 -3.96% -2.36% $34.59
116 37 IOTA 2,779,530,000 MIOTA 1.05166 $33,056,800 -6.19% -4.9% $65.10
117 70 Decentraland 1,580,410,000 MANA 0.662515 $45,186,100 -13.38% -5.65% $88.64
118 147 Injective Protocol 27,482,300 INJ 7.97723 $21,553,800 -6.14% -3.1% $489.80
119 20 Internet Computer 128,986,000 ICP 51.7731 $188,347,000 -22.75% -5.36% $11,778.38
120 123 Loopring 1,225,420,000 LRC 0.278064 $28,166,000 -11.01% -5.07% $30.61
121 141 ABBC Coin 853,123,000 ABBC 0.279304 $32,012,900 -0.92% -2.68% $2.57
122 233 Axie Infinity 60,907,500 AXS 4.63491 $37,468,800 0.55% 1.1% -$25.49
123 176 Enzyme Finance 1,477,020 MLN 40.4938 $7,774,040 4.55% -2.96% -$1,842.47
124 57 Decred 13,036,500 DCR 125.227 $34,809,100 -10.74% -4.31% $13,449.38
125 148 Zcoin 11,267,500 XZC 4.54854 $6,656,720 29.39% -0.87% -$1,336.82
126 120 Kyber Network Crystal Legacy 205,045,000 KNC 1.83318 $41,729,800 -2.72% -7.72% $49.86
127 73 LUNA 287,766,000 LUNA 0.207708 $5,771,360 1.71% 0.81% -$3.55
128 140 Storj 287,974,000 STORJ 0.851448 $14,835,100 -19.58% -5.95% $166.71
129 166 Machine Xchange Coin 2,498,740,000 MXC 0.011982 $3,677,060 74.15% 9.95% -$8.88
130 103 Ravencoin 9,018,270,000 RVN 0.069243 $28,759,700 -2.85% -4.23% $1.97
131 63 NEM 9,000,000,000 XEM 0.158308 $57,174,300 -6.97% -4.57% $11.03
132 132 iExec RLC 80,070,800 RLC 3.46 $25,209,900 -6.75% -7.54% $233.55
133 253 Newscrypto 157,393,000 NWC 0.936796 $16,967,400 20.18% -14.62% -$189.05
134 327 Trust Wallet Token 250,926,000 TWT 0.339406 $8,723,110 -3.48% -6.33% $11.81
135 204 Wrapped BNB 7,042,770 WBNB 351.533 $268,417,000 -2.4% -1.58% $8,436.79
136 239 Raydium 51,604,700 RAY 3.87011 $14,579,600 -11.03% -5.07% $426.87
137 329 IRISnet 1,026,710,000 IRIS 0.081566 $9,136,930 0.95% -8.66% -$0.77
138 293 Oasis Network 1,500,000,000 ROSE 0.068896 $10,716,700 -2.51% -6.16% $1.73
139 15 THETA 1,000,000,000 THETA 9.40578 $533,825,000 12.35% 1.14% -$1,161.61
140 43 Tezos 849,701,000 XTZ 3.19717 $178,831,000 -3.33% -4.71% $106.47
141 131 VeThor Token 36,686,900,000 VTHO 0.007558 $23,490,300 -6.96% -4.1% $0.53
142 136 FunFair 10,298,900,000 FUN 0.048808 $54,568,900 18.34% -6.21% -$8.95
143 6 Dogecoin 130,077,000,000 DOGE 0.298972 $1,355,120,000 -7.3% -2.83% $21.82
144 168 StormX 8,640,900,000 STMX 0.019725 $9,156,240 -19.66% -5.63% $3.88
145 261 Beefy.Finance 72,000 BIFI 1,698.59 $13,260,800 52.72% 5.91% -$895,496.65
146 59 Compound 5,293,980 COMP 298.229 $82,421,600 -8.74% -3.2% $26,065.21
147 189 Enzyme 1,792,740 MLN 79.3927 $8,223,140 -15.78% -7.88% $12,528.17
148 93 DigiByte 14,411,400,000 DGB 0.051442 $38,208,600 -16.49% -7.11% $8.48
149 273 Badger DAO 9,591,690 BADGER 12.2192 $8,932,850 -8.17% -6.69% $998.31
150 154 STPT 687,661,000 STPT 0.020197 $1,414,180 39.09% 16.36% -$7.89
151 227 Mina 157,634,000 MINA 2.21445 $18,393,200 -17.46% -10.3% $386.64
152 268 Linear 3,692,700,000 LINA 0.032202 $10,192,800 -5.59% -5.3% $1.80
153 83 The Graph 1,245,670,000 GRT 0.649206 $73,318,400 -1.52% -6.33% $9.87
154 113 WazirX 293,764,000 WRX 1.49852 $28,522,900 -10.4% -4.89% $155.85
155 68 Zilliqa 11,393,500,000 ZIL 0.102044 $63,197,900 -7.27% -4.57% $7.42
156 143 Prometeus 16,450,000 PROM 14.3521 $23,103,700 18.64% -0.11% -$2,675.23
157 241 KLAYswap Protocol 7,784,450 KSP 24.9445 $18,688,600 25.69% -4.45% -$6,408.24
158 95 0x 845,229,000 ZRX 0.850616 $46,861,800 -8.04% -3.44% $68.39
159 89 Bancor 213,019,000 BNT 3.66606 $46,682,100 -8.8% -4.34% $322.61
160 44 Terra 416,539,000 LUNA 6.19567 $164,274,000 3.84% -1.03% -$237.91
161 73 Synthetix 114,842,000 SNX 8.53039 $48,715,300 -9.22% -6.76% $786.50
162 282 Ampleforth Governance Token 7,125,560 FORTH 15.6213 $10,194,700 -1.88% -6.45% $293.68
163 179 BitShares 2,994,320,000 BTS 0.051795 $14,230,400 2.45% 2.89% -$1.27
164 85 Paxos Standard 798,512,000 PAX 1.00023 $56,927,800 0.04% 0.03% -$0.40
165 118 Neutrino USD 385,028,000 USDN 1.00148 $17,420,500 -0.07% 0.03% $0.70
166 40 Maker 991,423 MKR 2,800.62 $92,200,400 -8.93% -5.9% $250,095.37
167 348 district0x 600,000,000 DNT 0.128151 $3,495,620 -16.9% -4.1% $21.66
168 349 Apollo Currency 21,165,100,000 APL 0.00363 $6,403,420 -3.01% 2.8% $0.11
169 35 PancakeSwap 182,893,000 CAKE 16.0212 $104,325,000 -6.88% -2.25% $1,102.26
170 94 Siacoin 48,073,700,000 SC 0.015221 $51,960,400 -5.04% 0.14% $0.77
171 312 Digitex Futures 931,036,000 DGTX 0.028867 $2,434,460 5.26% -2.63% -$1.52
172 28 Amp 42,227,700,000 AMP 0.086744 $176,665,000 10.91% -18.96% -$9.46
173 122 Lisk 128,343,000 LSK 2.67891 $16,971,600 -12.39% -6.48% $331.92
174 157 NKN 700,000,000 NKN 0.289105 $17,725,800 -1.24% -11.38% $3.58
175 176 Ardor 998,999,000 ARDR 0.160021 $6,933,090 -15.43% -3.31% $24.69
176 137 Ocean Protocol 504,799,000 OCEAN 0.521155 $19,308,100 -4.95% -8.54% $25.80
177 128 KuCoin Shares 80,118,600 KCS 1.16883 $7,866,650 20.03% -0.16% -$234.12
178 10 Uniswap 575,171,000 UNI 21.1832 $271,605,000 -7.52% -5.17% $1,592.98
179 100 Celo 245,730,000 CELO 2.72483 $54,024,300 -2.2% 16.46% $59.95
180 324 TrustSwap 88,645,400 SWAP 0.984221 $1,724,590 3.75% -3.33% -$36.91
181 347 Litentry 22,816,200 LIT 3.3786 $6,408,870 -0.51% -1.83% $17.23
182 142 Status 3,470,480,000 SNT 0.068373 $9,750,760 -15% -4.02% $10.26
183 245 sUSD 182,220,000 SUSD 1.00517 $15,054,600 -0.02% 0.1% $0.20
184 32 Algorand 3,084,760,000 ALGO 1.01488 $120,801,000 -3.45% -3.35% $35.01
185 51 TerraUSD 1,911,300,000 UST 1.003 $97,983,700 0.35% 0.13% -$3.51
186 340 Power Ledger 441,148,000 POWR 0.181337 $2,675,250 -20% -6.14% $36.27
187 26 Monero 17,934,400 XMR 279.854 $202,728,000 10.62% -0.11% -$29,720.49
188 50 THORChain 233,837,000 RUNE 8.47859 $99,031,400 -0.31% -9.91% $26.28
189 243 Toko Token 108,500,000 TKO 1.77744 $6,962,700 -17.01% -3.6% $302.34
190 117 Reserve Rights 13,160,000,000 RSR 0.029677 $26,193,500 -3.76% -4.64% $1.12
191 125 Dent 98,261,300,000 DENT 0.00319 $18,645,700 -5.65% -6.11% $0.18
192 281 SafePal 108,167,000 SFP 1.03193 $8,297,660 -1.72% -10.04% $17.75
193 87 Nano 133,248,000 NANO 5.89723 $30,059,800 -10.31% -3.84% $608.00
194 106 Ankr 6,996,230,000 ANKR 0.076717 $19,950,900 -13.88% -5.57% $10.65
195 11 Bitcoin Cash 18,766,900 BCH 587.133 $1,413,620,000 -2.62% -3.62% $15,382.88
196 341 Kleros 610,797,000 PNK 0.130622 $3,953,500 -7.95% -2.98% $10.38
197 307 TROY 9,729,110,000 TROY 0.009816 $3,173,320 -15.8% -3.86% $1.55
198 111 Nervos Network 26,723,100,000 CKB 0.017092 $23,930,800 -6.29% -3.25% $1.08
199 7 XRP 46,205,800,000 XRP 0.830065 $2,459,320,000 -4.05% -2.12% $33.62
200 160 Gemini Dollar 200,529,000 GUSD 0.996139 $13,772,500 -1.73% -0.32% $17.23
201 45 Klaytn 2,474,950,000 KLAY 1.03608 $107,432,000 3.39% -9.16% -$35.12
202 177 Casper 590,273,000 CSPR 0.265033 $11,081,700 5.48% -5.01% -$14.52
203 96 UMA 61,617,900 UMA 11.3038 $30,201,500 -7.3% -6.13% $825.18
204 63 Aave 373,380,000 LEND 0.507496 $8,508,000 -1.3% 5.59% $6.60
205 193 Hive 412,441,000 HIVE 0.323791 $4,963,960 -10.31% -4.24% $33.38
206 38 Crypto.com Coin 25,263,000,000 CRO 0.111387 $46,461,200 -7.15% -3.12% $7.96
207 230 Pundi X[new] 258,492,000 PUNDIX 1.18646 $8,932,870 -15.33% -5.1% $181.88
208 343 Firo 11,985,600 FIRO 6.62496 $2,408,120 -14.16% -5.96% $938.09
209 64 NEAR Protocol 405,978,000 NEAR 3.24482 $57,942,900 3.41% 5.73% -$110.65
210 182 Travala.com 49,770,300 AVA 2.9774 $9,068,620 10.01% -6.99% -$298.04
211 255 Alchemix 283,673 ALCX 471.902 $1,936,320 -35.04% -2.5% $165,354.46
212 201 DREP 3,431,350,000 DREP 1.95671 $27,578,200 -31.83% -20.56% $622.82
213 151 Ontology Gas 276,160,000 ONG 0.767445 $6,798,120 -11.33% -5.4% $86.95
214 194 WINk 313,608,000,000 WIN 0.000096 $1,805,460 6.13% -1.79% -$0.01
215 72 Nexo 560,000,000 NEXO 1.79175 $8,509,810 -11.28% -3.38% $202.11
216 305 QuarkChain 6,399,910,000 QKC 0.015068 $2,429,320 -17.57% -4.55% $2.65
217 282 TrueFi 250,858,000 TRU 0.157018 $2,359,920 0% -16.88% -$0.00
218 317 CUMROCKET 1,350,230,000 CUMMIES 0.066524 $1,096,270 -24.86% -5.57% $16.54
219 99 HUSD 674,118,000 HUSD 1.00018 $516,428,000 0.01% 0.01% -$0.10
220 76 Revain 85,061,500,000 REV 0.011304 $4,861,260 2.39% -2.08% -$0.27
221 113 NOIA Network 321,396,000 NOIA 0.279003 $5,084,150 90.09% 8.78% -$251.35
222 197 Utrust 450,000,000 UTK 0.282704 $6,773,900 -1.89% -4.37% $5.34
223 183 Steem 387,326,000 STEEM 0.380767 $2,304,070 -17.91% -5.77% $68.20
224 79 Horizen 11,204,600 ZEN 82.0448 $39,527,400 -2% -6.29% $1,640.90
225 272 Everipedia 10,013,600,000 IQ 0.011705 $3,319,120 -10.96% -4.06% $1.28
226 114 Verge 16,457,000,000 XVG 0.02675 $18,927,500 -5.52% -4.55% $1.48
227 156 Orchid 681,999,000 OXT 0.301553 $7,388,350 -7.62% -5.28% $22.98
228 315 PARSIQ 115,626,000 PRQ 0.784159 $1,036,200 7.2% -4.18% -$56.46
229 46 Avalanche 172,418,000 AVAX 14.4288 $78,800,400 0.86% -4.17% -$124.09
230 75 Bitcoin Gold 17,513,900 BTG 55.341 $19,081,600 -9.88% -5.22% $5,467.69
231 216 Pirate Chain 182,919,000 ARRR 3.83252 $2,383,740 -17.16% -3.7% $657.66
232 19 Wrapped Bitcoin 191,562 WBTC 37,521.3 $111,502,000 0.4% -3.18% -$150,085.20
233 74 Stacks 1,151,740,000 STX 0.850162 $7,733,520 -9.42% -6.49% $80.09
234 34 FTX Token 94,347,000 FTT 31.5306 $41,513,400 -3.53% -2.68% $1,113.03
235 75 Stacks 739,782,000 STX 0.465065 $3,985,450 -9.33% -4.94% $43.39
236 288 Rocket Pool 10,279,700 RPL 10.4383 $1,457,360 -15.62% -4.45% $1,630.46
237 221 Orbit Chain 465,988,000 ORC 0.975164 $18,428,900 35.36% -8.7% -$344.82
238 235 Orion Protocol 28,985,000 ORN 7.8381 $11,478,700 5.05% -7.66% -$395.82
239 139 Ergo 32,012,400 ERG 8.01375 $1,869,830 -13.76% -10.63% $1,102.69
240 153 IoTeX 9,540,780,000 IOTX 0.021747 $5,769,970 -9.66% -2.41% $2.10
241 27 Crypto.com Chain 9,746,580,000 CRO 0.037962 $6,247,380 -0.12% -0.93% $0.05
242 200 RSK Infrastructure Framework 742,687,000 RIF 0.167809 $3,172,120 -10.54% -5.31% $17.69
243 283 Ethernity Chain 9,910,470 ERN 10.9088 $4,622,070 15.78% 2.67% -$1,721.41
244 316 Syscoin 614,215,000 SYS 0.14715 $1,421,420 -12.76% -8.81% $18.78
245 211 Symbol 5,430,430,000 XYM 0.172211 $3,533,330 -11.66% -4% $20.08
246 308 Cream Finance 616,378 CREAM 153.677 $4,626,190 0.41% -4.87% -$630.08
247 58 Celsius 238,864,000 CEL 6.65939 $16,418,900 -5.33% -0.52% $354.95
248 207 Creditcoin 564,971,000 CTC 3.08618 $10,102,700 -11.54% -4.56% $356.15
249 320 Neutrino Dollar 26,407,100 USDN 1.00488 $1,190,380 0.15% 0.53% -$1.51
250 146 WAX 1,647,770,000 WAXP 0.138968 $2,768,920 -10.84% -4% $15.06
251 41 Bitcoin BEP2 73,120 BTCB 37,564. $6,320,720 0.49% -3.15% -$184,063.60
252 172 Stratis 132,394,000 STRAX 1.23003 $2,329,910 -10.01% -2.88% $123.13
253 338 Render Token 156,557,000 RNDR 0.5118 $2,140,370 -7.38% -3.63% $37.77
254 330 Aion 492,323,000 AION 0.169812 $1,844,250 -9.23% -4.55% $15.67
255 296 DAO Maker 35,186,900 DAO 2.87774 $4,171,150 6.77% -3.26% -$194.82
256 127 GateToken 79,307,900 GT 3.76002 $8,092,020 -6.77% -3.93% $254.55
257 155 FUNToken 10,298,900,000 FUN 0.020083 $2,770,930 -8.75% -1.93% $1.76
258 267 Wanchain 169,029,000 WAN 0.709384 $2,780,450 -7.77% -4.15% $55.12
259 105 Arweave 33,394,700 AR 16.5272 $22,315,200 -0.08% 7.62% $13.22
260 60 Telcoin 52,027,100,000 TEL 0.029835 $15,417,400 -2.86% -4.88% $0.85
261 67 Helium 86,859,800 HNT 13.6761 $31,867,600 2.97% 1.42% -$406.18
262 136 Golem 1,000,000,000 GLM 0.26481 $2,685,950 -8.52% -6.81% $22.56
263 246 Tribe 248,364,000 TRIBE 0.719493 $3,135,010 -8.38% -1.42% $60.29
264 108 Livepeer 21,164,700 LPT 24.6783 $9,849,720 -8.24% -3.4% $2,033.49
265 295 KardiaChain 2,049,800,000 KAI 0.050073 $3,702,370 -2.35% 0.54% $1.18
266 102 SwissBorg 1,000,000,000 CHSB 0.641526 $1,476,260 -8% -5.01% $51.32
267 314 Populous 53,252,200 PPT 1.70955 $2,583,810 -5.3% -8.11% $90.61
268 195 Polymath 618,764,000 POLY 0.205748 $1,910,340 -7.63% 1.52% $15.70
269 265 MonaCoin 65,729,700 MONA 1.82642 $3,317,160 -5.35% 0.11% $97.71
270 289 Rally 164,905,000 RLY 0.646738 $3,624,960 17.24% -4.4% -$111.50
271 154 Uquid Coin 10,000,000 UQC 20.7163 $1,375,440 -6.68% -6.37% $1,383.85
272 145 Bitcoin Standard Hashrate Token 8,464,090 BTCST 27.7439 $2,065,650 -6.11% -6.34% $1,695.15
273 237 Anchor Protocol 74,991,200 ANC 2.70038 $4,057,160 -6.09% 0.23% $164.45
274 97 KuCoin Token 80,118,600 KCS 8.59871 $21,528,500 5.57% -4.38% -$478.95
275 271 Frax 117,371,000 FRAX 1.00202 $3,824,480 0.41% 0.37% -$4.11
276 134 Conflux Network 844,723,000 CFX 0.314014 $2,579,790 -5.73% -3.09% $17.99
277 192 Ark 129,898,000 ARK 1.04678 $2,485,040 -5.61% -3.17% $58.72
278 337 Request 999,882,000 REQ 0.080317 $2,446,920 1.39% 15.15% -$1.12
279 228 ECOMI 166,286,000,000 OMI 0.001997 $1,238,410 -5.29% -0.8% $0.11
280 109 STASIS EURS 31,979,200 EURS 1.09905 $1,052,640 -0.71% -0.12% $7.80
281 242 Klever 3,397,620,000 KLV 0.056913 $1,916,670 -4.57% -1.27% $2.60
282 80 XinFin Network 12,274,100,000 XDC 0.071769 $13,629,900 42.86% 4.95% -$30.76
283 240 Akash Network 64,305,200 AKT 3.05521 $1,349,840 -4.23% -2.41% $129.24
284 82 Quant 12,072,700 QNT 67.2022 $10,441,600 37.27% -14.65% -$25,046.26
285 332 Super Zero Protocol 319,437,000 SERO 0.257018 $2,037,500 13.39% -0.46% -$34.41
286 169 ZB Token 463,289,000 ZB 0.364558 $3,262,750 -2.63% -1.36% $9.59
287 296 CUMROCKET CRYPTO 1,410,660,000 CUMMIES 0.080009 $2,735,390 107.59% 51.49% -$86.08
288 269 Radix 734,835,000 EXRD 0.161077 $2,830,880 35.76% 10.73% -$57.60
289 285 OriginTrail 357,722,000 TRAC 0.301482 $1,004,320 -2.41% -2.55% $7.27
290 213 WhiteCoin 728,156,000 XWC 1.13166 $15,437,000 -2.22% -0.22% $25.12
291 303 Sora 348,509 XOR 278.988 $2,204,550 0.48% -1.31% -$1,339.14
292 247 Doctors Coin 229,742,000 DRS 0.752256 $3,866,980 -1.01% -2.06% $7.60
293 212 DeFiChain 300,512,000 DFI 2.97352 $1,778,510 -1.4% -4.93% $41.63
294 107 Voyager Token 222,295,000 VGX 2.36897 $2,116,980 -0.31% -2.25% $7.34
295 190 Ultra 282,790,000 UOS 0.492705 $1,826,870 29.14% 3.41% -$143.57
296 201 HEX 173,411,000,000 HEX 0.094071 $35,918,200 36.85% 12.77% -$34.66
297 202 Egoras 65,160,400,000 EGR 0.08335 $11,683,300 0% -0.96% -$0.00
298 203 SafeMoon 585,536,000,000,000 SAFEMOON 0.000004 $14,640,200 13.75% -0.32% -$0.00
299 205 Fei Protocol 2,041,430,000 FEI 0.996898 $27,320,000 0.08% 0.23% -$0.80
300 206 Counos X 17,839,900 CCXX 101.084 $2,914,550 0.04% -1.31% -$40.43

* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.



"Always buy the dip, never buy the rip."

Please Donate To Bitcoin Address: [[address]]

Donation of [[value]] BTC Received. Thank You.
[[error]]
© 2019 AltcoinDeals.io. All rights reserved.
Privacy Policy Terms of Service