x
Top Cryptocurrency Deals by Market Analysis beta
* Savings Per 1K indicates the amount of money saved if you buy 1000 of this particular coin today vs 1 week ago
# | CMC# | Name | Circulating Supply | Price (USD) | Volume (24hr) | Change (7d) | Change (24h) | Savings Per 1K* |
---|---|---|---|---|---|---|---|---|
1 | 8 |
![]() |
33,752,600,000 ADA | 0.54657 | $523,253,000 | -1.76% | 3.07% | $9.62 |
2 | 1 |
![]() |
19,047,100 BTC | 30,473.4 | $24,114,000,000 | 3.21% | 3.67% | -$978,196.14 |
3 | 11 |
![]() |
987,579,000 DOT | 10.2599 | $494,393,000 | -4.59% | 1.95% | $470.93 |
4 | 33 |
![]() |
20,741,400,000 HBAR | 0.105525 | $25,512,800 | 6.7% | 4.2% | -$7.07 |
5 | 27 |
![]() |
24,842,300,000 XLM | 0.136764 | $153,450,000 | 0.66% | 3.21% | -$0.90 |
6 | 3 |
![]() |
166,801,000 BNB | 634.151 | $2,261,940,000 | 12.94% | -1.4% | -$82,059.14 |
7 | 36 |
![]() |
21,973,300 EGLD | 93.3199 | $39,731,800 | 2.94% | 2.33% | -$2,743.61 |
8 | 2 |
![]() |
120,888,000 ETH | 2,054.06 | $12,298,700,000 | 2.27% | 4.06% | -$46,627.16 |
9 | 9 |
![]() |
339,268,000 SOL | 53.0145 | $1,199,070,000 | -1.22% | 5.27% | $646.78 |
10 | 26 |
![]() |
467,010,000 LINK | 7.46981 | $364,700,000 | 3.01% | 6.57% | -$224.84 |
11 | 71 |
![]() |
8,470,100 KSM | 82.4041 | $63,443,400 | 19.06% | 1.72% | -$15,706.22 |
12 | 80 |
![]() |
12,073,900,000 ONE | 0.051021 | $43,989,800 | 7.31% | 7.07% | -$3.73 |
13 | 35 |
![]() |
1,844,080,000 MANA | 1.12371 | $285,305,000 | -4.47% | 2.45% | $50.23 |
14 | 58 |
![]() |
2,779,530,000 MIOTA | 0.354572 | $19,507,500 | 2.38% | 5.41% | -$8.44 |
15 | 75 |
![]() |
889,482,000 ENJ | 0.734242 | $91,945,000 | 6.76% | 5.13% | -$49.63 |
16 | 21 |
![]() |
696,460,000 NEAR | 6.32243 | $346,875,000 | -4.92% | 2.64% | $311.06 |
17 | 42 |
![]() |
9,243,290 AAVE | 38.9035 | $42,259,400 | -20.87% | -3.18% | $8,119.16 |
18 | 12 |
![]() |
269,339,000 AVAX | 32.0943 | $748,052,000 | -1.95% | 7.38% | $625.84 |
19 | 65 |
![]() |
854,320,000 USDN | 0.980134 | $7,383,050 | 2.26% | 0.6% | -$22.15 |
20 | 10 |
![]() |
132,671,000,000 DOGE | 0.086777 | $383,556,000 | -0.82% | 2.73% | $0.71 |
21 | 7 |
![]() |
18,517,700,000 BUSD | 0.999897 | $6,621,480,000 | 0.1% | -0.12% | -$1.00 |
22 | 61 |
![]() |
11,279,000,000 UST | 0.080371 | $69,493,400 | -51.6% | 20.33% | $41.47 |
23 | 22 |
![]() |
136,304,000 FTT | 30.8935 | $31,824,500 | -0.58% | 2.72% | $179.18 |
24 | 90 |
![]() |
9,000,000,000 XEM | 0.058118 | $68,653,200 | -2.6% | 7.1% | $1.51 |
25 | 289 |
![]() |
96,509,300 SUSD | 1.00016 | $2,445,000 | 1.16% | 0.17% | -$11.60 |
26 | 52 |
![]() |
6,900,000,000 GRT | 0.168752 | $63,848,300 | -7.17% | 6.68% | $12.10 |
27 | 27 |
![]() |
9,746,580,000 CRO | 0.037962 | $6,247,380 | -0.12% | -0.93% | $0.05 |
28 | 76 |
![]() |
108,337,000 WAVES | 5.94259 | $190,093,000 | -8.57% | 2.43% | $509.28 |
29 | 20 |
![]() |
953,954,000 LEO | 4.99818 | $6,080,120 | 0.48% | 1.71% | -$23.99 |
30 | 45 |
![]() |
977,631 MKR | 1,433.69 | $96,916,500 | -2.89% | 2.33% | $41,433.64 |
31 | 59 |
![]() |
118,226,000 HNT | 8.29704 | $14,980,700 | -5.51% | 2.28% | $457.17 |
32 | 54 |
![]() |
330,688,000 RUNE | 3.23125 | $73,197,900 | -3.28% | 9.44% | $105.99 |
33 | 30 |
![]() |
6,813,260,000 ALGO | 0.445522 | $1,468,040,000,000,000 | 0.3% | 3.4% | -$1.34 |
34 | 118 |
![]() |
10,473,300,000 RVN | 0.030977 | $13,273,200 | 5.59% | 3.26% | -$1.73 |
35 | 17 |
![]() |
7,950,870,000 MATIC | 0.685471 | $381,503,000 | 2.19% | 4.81% | -$15.01 |
36 | 75 |
![]() |
739,782,000 STX | 0.465065 | $3,985,450 | -9.33% | -4.94% | $43.39 |
37 | 15 |
![]() |
549,063,000,000,000 SHIB | 0.000012 | $427,501,000 | 2.61% | 5.06% | -$0.00 |
38 | 86 |
![]() |
14,039,900 DCR | 38.5729 | $1,321,800 | 4.56% | 3.59% | -$1,758.92 |
39 | 13 |
![]() |
276,603 WBTC | 30,491.4 | $188,146,000 | 3.38% | 3.71% | -$1,030,609.32 |
40 | 93 |
![]() |
173,308,000,000 HOT | 0.002699 | $27,484,600 | 4.51% | 5.61% | -$0.12 |
41 | 32 |
![]() |
292,187,000 APE | 8.04849 | $354,006,000 | 1.7% | 2.43% | -$136.82 |
42 | 201 |
![]() |
3,431,350,000 DREP | 1.95671 | $27,578,200 | -31.83% | -20.56% | $622.82 |
43 | 239 |
![]() |
107,333,000 KOK | 1.55581 | $6,393,310 | -31.3% | -14.78% | $486.97 |
44 | 4 |
![]() |
163,277,000 BNB | 326.219 | $1,617,600,000 | 11.58% | 3.94% | -$37,776.16 |
45 | 63 |
![]() |
373,380,000 LEND | 0.507496 | $8,508,000 | -1.3% | 5.59% | $6.60 |
46 | 37 |
![]() |
233,849,000 ICP | 8.43752 | $70,066,800 | 1.34% | 5.8% | -$113.06 |
47 | 81 |
![]() |
439,192,000 CELO | 1.36424 | $39,380,300 | -4.98% | 4.27% | $67.94 |
48 | 87 |
![]() |
33,394,700 AR | 15.9949 | $35,490,200 | -7.81% | 4.05% | $1,249.20 |
49 | 19 |
![]() |
25,263,000,000 CRO | 0.196113 | $33,865,700 | 4.05% | 3.64% | -$7.94 |
50 | 212 |
![]() |
6,535,430,000,000 LUNA | 0.000192 | $2,015,500,000 | -18.17% | 19.74% | $0.03 |
51 | 28 |
![]() |
286,370,000 ATOM | 11.7325 | $215,733,000 | 2.79% | 5.22% | -$327.34 |
52 | 38 |
![]() |
212,745,000 FIL | 8.50749 | $250,299,000 | 1.68% | 4.59% | -$142.93 |
53 | 50 |
![]() |
2,545,010,000 FTM | 0.50064 | $662,285,000 | 44.04% | 18.22% | -$220.48 |
54 | 63 |
![]() |
12,072,700 QNT | 70.6674 | $48,732,800 | -0.54% | 4.12% | $381.60 |
55 | 115 |
![]() |
205,045,000 KNC | 2.55944 | $71,704,900 | -14.69% | 8.4% | $375.98 |
56 | 224 |
![]() |
401,818,000 HUSD | 1.00282 | $11,238,300 | 0.44% | 0.1% | -$4.41 |
57 | 89 |
![]() |
12,305,000,000 XDC | 0.042633 | $18,720,200 | -7.26% | -1.09% | $3.10 |
58 | 161 |
![]() |
408,474,000 ACA | 0.395875 | $12,338,500 | -14.01% | 2.37% | $55.46 |
59 | 31 |
![]() |
1,000,000,000 THETA | 7.97261 | $541,108,000 | 2.74% | 4.34% | -$218.45 |
60 | 108 |
![]() |
919,483,000 ICX | 0.398745 | $23,621,100 | 6.48% | 4.98% | -$25.84 |
61 | 249 |
![]() |
53,404,200 TITAN | 2.55261 | $2,598,090 | -12.67% | 1.19% | $323.42 |
62 | 139 |
![]() |
90,400,900 BTRST | 2.53344 | $2,612,140 | -12.47% | 2.14% | $315.92 |
63 | 202 |
![]() |
1,634,640,000 BOTX | 2.10405 | $2,044,830 | -12.46% | -3.36% | $262.16 |
64 | 192 |
![]() |
16,209,400 FXS | 7.58315 | $61,401,300 | -12.3% | 8.87% | $932.73 |
65 | 210 |
![]() |
510,738,000 DFI | 2.64876 | $10,337,600 | -12.05% | 4.44% | $319.18 |
66 | 196 |
![]() |
109,796,000 RAY | 1.10036 | $27,582,200 | -11.37% | 3.52% | $125.11 |
67 | 82 |
![]() |
458,631,000 CRV | 1.29206 | $128,547,000 | -3.37% | 6.16% | $43.54 |
68 | 60 |
![]() |
945,643,000 USDP | 1.00183 | $9,006,740 | 0.12% | 0.07% | -$1.20 |
69 | 98 |
![]() |
569,460,000 RIF | 0.077916 | $10,347,400 | -9.79% | 5.92% | $7.63 |
70 | 14 |
![]() |
95,652,300,000 TRX | 0.077846 | $1,005,730,000 | 12.55% | 4.71% | -$9.77 |
71 | 53 |
![]() |
154,885,000 HT | 7.04221 | $31,670,400 | 0.79% | 1.32% | -$55.63 |
72 | 74 |
![]() |
61,948,900 CVX | 10.6924 | $37,489,400 | -1.43% | 12.09% | $152.90 |
73 | 236 |
![]() |
3,406,960,000 ASTR | 0.05858 | $10,264,000 | -10.7% | 1.99% | $6.27 |
74 | 49 |
![]() |
1,000,000,000 THETA | 1.33617 | $87,177,000 | 1.21% | 7.03% | -$16.17 |
75 | 54 |
![]() |
463,289,000 ZB | 0.197032 | $217,409,000 | 0.73% | 0.19% | -$1.44 |
76 | 206 |
![]() |
1,221,400,000 TON | 1.44043 | $2,748,010 | -10.66% | -0.05% | $153.55 |
77 | 221 |
![]() |
166,286,000,000 OMI | 0.003003 | $3,518,610 | -10.52% | 6.21% | $0.32 |
78 | 285 |
![]() |
11,415,800 BTCST | 8.56885 | $1,833,170 | 17.95% | 2.47% | -$1,538.11 |
79 | 29 |
![]() |
1,036,200,000 FLOW | 2.93003 | $52,560,100 | 4% | 3.83% | -$117.20 |
80 | 262 |
![]() |
269,847,000 JOE | 0.426053 | $8,781,160 | -9.85% | 8.42% | $41.97 |
81 | 230 |
![]() |
1,230,680,000 EVER | 0.211518 | $6,535,500 | -9.79% | 1.67% | $20.71 |
82 | 83 |
![]() |
2,579,590 GNO | 218.84 | $4,534,930 | -2.82% | 3.65% | $6,171.29 |
83 | 191 |
![]() |
589,388 BTCST | 299.067 | $34,274,700 | -8.87% | -19.56% | $26,527.24 |
84 | 100 |
![]() |
312,951,000 LDO | 1.3157 | $7,253,420 | -8.01% | 1.96% | $105.39 |
85 | 110 |
![]() |
5,027,380,000 ROSE | 0.070284 | $48,425,600 | -8.52% | 3.97% | $5.99 |
86 | 336 |
![]() |
16,450,000 PROM | 4.65679 | $2,632,590 | -7.33% | 2% | $341.34 |
87 | 231 |
![]() |
2,022,900 BNX | 120.009 | $25,527,500 | -7.22% | 1.4% | $8,664.65 |
88 | 260 |
![]() |
453,449,000 TRIBE | 0.254216 | $6,163,430 | -6.59% | 0.34% | $16.75 |
89 | 139 |
![]() |
279,449,000 ZT | 0.048972 | $2,968,300 | -6.32% | 8.04% | $3.10 |
90 | 64 |
![]() |
600,000,000 GMT | 1.42136 | $594,745,000 | 0.55% | 4.1% | -$7.82 |
91 | 152 |
![]() |
238,864,000 CEL | 0.785205 | $2,857,780 | -6.23% | 6.26% | $48.92 |
92 | 23 |
![]() |
718,822,000 UNI | 5.70326 | $144,132,000 | 14.62% | 9.08% | -$833.82 |
93 | 25 |
![]() |
18,124,800 XMR | 193.249 | $171,830,000 | 19.48% | 11.25% | -$37,644.91 |
94 | 92 |
![]() |
184,053,000 KDA | 2.60951 | $19,285,300 | -2.9% | 1.91% | $75.68 |
95 | 280 |
![]() |
735,354,000 EVER | 0.371217 | $3,645,970 | -4.84% | -2.28% | $17.97 |
96 | 26 |
![]() |
25,263,000,000 CRO | 0.350611 | $354,957,000 | 42.55% | -9.32% | -$149.18 |
97 | 114 |
![]() |
36,638 YFI | 9,348.36 | $56,482,400 | -4.76% | 0.93% | $444,981.94 |
98 | 218 |
![]() |
586,279,000 BIT | 0.800236 | $25,116,600 | -4.67% | -0.1% | $37.37 |
99 | 36 |
![]() |
140,245,000 OMG | 1.71731 | $150,359,000 | 4.43% | -1.34% | -$76.08 |
100 | 315 |
![]() |
82,430,400 HOO | 1.01819 | $5,958,700 | -4.62% | 1.42% | $47.04 |
101 | 244 |
![]() |
51,445,100 GST | 2.91607 | $63,914,700 | -4.57% | -0.8% | $133.26 |
102 | 78 |
![]() |
25,338,500 SUSHI | 7.44642 | $343,932,000 | 0% | 116.66% | -$0.00 |
103 | 121 |
![]() |
263,245,000 SRM | 1.18741 | $43,995,900 | -4.36% | 5.85% | $51.77 |
104 | 151 |
![]() |
2,778,750,000 RLY | 0.068988 | $1,498,910 | -4.28% | 2.4% | $2.95 |
105 | 149 |
![]() |
4,835,880,000 CSPR | 0.040077 | $3,761,820 | -4.22% | 0.59% | $1.69 |
106 | 185 |
![]() |
70,891,800 DAO | 1.84828 | $2,094,650 | -4.17% | 5.36% | $77.07 |
107 | 314 |
![]() |
347,845,000 ANC | 0.242665 | $381,523,000 | 45.22% | 69.46% | -$109.73 |
108 | 208 |
![]() |
16,951,400,000 XCN | 0.097678 | $86,859,600 | -4.14% | 7.44% | $4.04 |
109 | 255 |
![]() |
879,808,000 LOCUS | 0.136904 | $2,913,030 | -3.7% | -1.93% | $5.07 |
110 | 55 |
![]() |
929,275,000,000,000 BTT | 0.000001 | $83,430,300 | 2.59% | 2.09% | -$0.00 |
111 | 229 |
![]() |
443,331,000 LOOKS | 0.601684 | $66,337,100 | -3.4% | 22.81% | $20.46 |
112 | 301 |
![]() |
76,475,000 PERP | 1.19514 | $21,048,800 | -3.23% | 5.96% | $38.60 |
113 | 34 |
![]() |
64,315,600,000 VET | 0.033311 | $198,527,000 | 9.93% | 6.39% | -$3.31 |
114 | 69 |
![]() |
1,314,630,000 STX | 0.561894 | $19,229,300 | 1.09% | 6.43% | -$6.12 |
115 | 309 |
![]() |
893,904,000 MDX | 0.096686 | $2,780,410 | -2.85% | 0.45% | $2.76 |
116 | 165 |
![]() |
61,253,700,000 TEL | 0.002513 | $1,942,630 | -2.68% | 4.41% | $0.07 |
117 | 235 |
![]() |
744,201,000 XWC | 0.272939 | $2,213,750 | -2.63% | 0.07% | $7.18 |
118 | 342 |
![]() |
14,801,100,000 RSR | 0.005061 | $36,588,300 | 16.9% | 17.4% | -$0.86 |
119 | 305 |
![]() |
8,338,700,000 BLOK | 0.010607 | $7,153,450 | 64.06% | 10.36% | -$6.79 |
120 | 142 |
![]() |
278,482,000 VGX | 0.80131 | $9,137,890 | -2.55% | 3.53% | $20.43 |
121 | 67 |
![]() |
560,000,000 NEXO | 1.36522 | $5,926,430 | 1.82% | 3.1% | -$24.85 |
122 | 105 |
![]() |
5,582,460,000 XYM | 0.066939 | $3,046,020 | -1.99% | 1.84% | $1.33 |
123 | 39 |
![]() |
895,587,000 XTZ | 1.96725 | $90,176,500 | 11.97% | 5.53% | -$235.48 |
124 | 42 |
![]() |
14,443,700 ZEC | 109.055 | $118,896,000 | 5.72% | 5.12% | -$6,237.95 |
125 | 169 |
![]() |
4,020,260 XCH | 36.9027 | $6,562,920 | -1.86% | 2.52% | $686.39 |
126 | 40 |
![]() |
1,227,660,000 SAND | 1.42928 | $455,508,000 | 10.34% | 6.96% | -$147.79 |
127 | 177 |
![]() |
308,590,000 ONG | 0.452614 | $60,829,400 | -1.85% | 15.64% | $8.37 |
128 | 184 |
![]() |
541,174,000 SLP | 0.274913 | $170,160,000 | -1.8% | 1.52% | $4.95 |
129 | 41 |
![]() |
98,379,900 KCS | 16.959 | $13,033,400 | 23.09% | 4.77% | -$3,915.83 |
130 | 254 |
![]() |
26,790,100,000 SURE | 0.004701 | $3,079,000 | -1.52% | 4.02% | $0.07 |
131 | 256 |
![]() |
4,315,260 METIS | 27.7257 | $9,477,780 | -1.39% | 5.53% | $385.39 |
132 | 18 |
![]() |
70,345,400 LTC | 72.4373 | $471,356,000 | 9.84% | 3.43% | -$7,127.83 |
133 | 43 |
![]() |
303,521,000 CAKE | 4.99675 | $153,304,000 | 13.72% | 7.53% | -$685.55 |
134 | 73 |
![]() |
287,766,000 LUNA | 0.207708 | $5,771,360 | 1.71% | 0.81% | -$3.55 |
135 | 290 |
![]() |
270,123,000 TLOS | 0.355669 | $5,303,750 | -1.1% | 5.9% | $3.91 |
136 | 334 |
![]() |
26,288,200 ADS | 2.98227 | $1,582,620 | -1.02% | 3.72% | $30.42 |
137 | 282 |
![]() |
660,615,000 ASD | 0.150838 | $2,022,720 | -1.01% | 0.41% | $1.52 |
138 | 44 |
![]() |
2,840,300,000 KLAY | 0.49703 | $88,329,000 | 24.71% | 7.93% | -$122.82 |
139 | 109 |
![]() |
250,216,000 BNT | 1.41223 | $11,667,000 | -0.8% | 3.54% | $11.30 |
140 | 109 |
![]() |
31,979,200 EURS | 1.09905 | $1,052,640 | -0.71% | -0.12% | $7.80 |
141 | 119 |
![]() |
114,842,000 SNX | 2.82264 | $56,998,900 | -0.61% | 5.04% | $17.22 |
142 | 46 |
![]() |
60,907,500 AXS | 22.927 | $229,002,000 | 7.37% | 9.83% | -$1,689.72 |
143 | 84 |
![]() |
42,227,700,000 AMP | 0.013317 | $10,222,300 | 0.83% | 1.57% | -$0.11 |
144 | 325 |
![]() |
52,883,600 GHST | 1.55225 | $8,805,200 | -0.32% | -0.51% | $4.97 |
145 | 88 |
![]() |
513,624,000 MINA | 1.03959 | $29,942,600 | 0.62% | 3.43% | -$6.45 |
146 | 112 |
![]() |
272,896,000 GLMR | 1.27547 | $30,349,500 | -0.25% | 7.35% | $3.19 |
147 | 48 |
![]() |
13,740,800 AAVE | 98.4003 | $155,458,000 | 20.16% | 6.34% | -$19,837.50 |
148 | 94 |
![]() |
462,383,000 USDD | 1.00165 | $156,989,000 | 0.21% | 0.02% | -$2.10 |
149 | 282 |
![]() |
250,858,000 TRU | 0.157018 | $2,359,920 | 0% | -16.88% | -$0.00 |
150 | 147 |
![]() |
424,996,000 FEI | 1.00199 | $46,363,500 | 0.03% | 0.18% | -$0.30 |
151 | 320 |
![]() |
26,407,100 USDN | 1.00488 | $1,190,380 | 0.15% | 0.53% | -$1.51 |
152 | 228 |
![]() |
21,066,800,000 FRTS | 0.013772 | $3,412,910 | 0.17% | -0.2% | -$0.02 |
153 | 56 |
![]() |
19,066,900,000,000 XEC | 0.000054 | $55,493,400 | 21.95% | 16.16% | -$0.01 |
154 | 339 |
![]() |
850,953,000 RIF | 0.089384 | $1,285,730 | 0.22% | 1.64% | -$0.20 |
155 | 78 |
![]() |
332,355 PAXG | 1,858.05 | $18,579,800 | 2.94% | 0.23% | -$54,626.67 |
156 | 214 |
![]() |
719,446,000 LUSD | 1.00522 | $3,006,690 | 0.47% | 0.19% | -$4.72 |
157 | 310 |
![]() |
1,687,370,000 META | 0.050844 | $4,547,700 | 0.5% | 1.99% | -$0.25 |
158 | 98 |
![]() |
424,996,000 FEI | 0.994504 | $3,054,230 | 0.8% | 0.31% | -$7.96 |
159 | 160 |
![]() |
234,392,000 FLUX | 0.710338 | $10,184,400 | 0.54% | 3.96% | -$3.84 |
160 | 31 |
![]() |
134,906,000 ETC | 21.2617 | $420,663,000 | 2.75% | 4.43% | -$584.70 |
161 | 77 |
![]() |
6,977,210,000 GALA | 0.08945 | $254,020,000 | 3.46% | 7.6% | -$3.09 |
162 | 187 |
![]() |
567,369,000 CHR | 0.228241 | $24,621,400 | 0.71% | 0.54% | -$1.62 |
163 | 66 |
![]() |
60,000,000 OKB | 12.7452 | $9,234,810 | 5.2% | 3.61% | -$662.75 |
164 | 62 |
![]() |
70,538,800 NEO | 12.1065 | $157,913,000 | 21.2% | 15.93% | -$2,566.58 |
165 | 178 |
![]() |
11,000,000 REP | 12.6712 | $490,210,000 | 73.69% | 74.41% | -$9,337.41 |
166 | 273 |
![]() |
4,417,990 MPL | 23.8439 | $2,178,860 | 0.86% | 1.38% | -$205.06 |
167 | 209 |
![]() |
1,412,380,000 FRAX | 1.00221 | $38,134,500 | 0.97% | 0.37% | -$9.72 |
168 | 227 |
![]() |
5,975,800 LN | 53.5381 | $1,083,790 | 0.98% | 7.35% | -$524.67 |
169 | 148 |
![]() |
288,094,000 TWT | 0.681686 | $12,940,300 | 1.24% | 4.31% | -$8.45 |
170 | 176 |
![]() |
6,940,280,000 CELR | 0.020281 | $31,526,100 | 22.49% | 7.1% | -$4.56 |
171 | 199 |
![]() |
303,472,000 UOS | 0.383983 | $1,545,610 | 1.34% | 4.64% | -$5.15 |
172 | 68 |
![]() |
6,000,380,000 CHZ | 0.12645 | $86,405,600 | 13.18% | 4.66% | -$16.67 |
173 | 253 |
![]() |
389,244,000 AVINOC | 0.325239 | $2,741,250 | 1.34% | -0.21% | -$4.36 |
174 | 107 |
![]() |
5,301,210,000 TFUEL | 0.069526 | $42,180,800 | 1.42% | 4.99% | -$0.99 |
175 | 170 |
![]() |
796,077,000 CEEK | 0.185427 | $6,455,710 | 1.66% | 3.47% | -$3.08 |
176 | 70 |
![]() |
12,818,100,000 ZIL | 0.056299 | $561,642,000 | 13.55% | 5.74% | -$7.63 |
177 | 72 |
![]() |
12,293,200,000 XDC | 0.14056 | $8,164,600 | 5.89% | -4.1% | -$8.28 |
178 | 247 |
![]() |
33,000,000 CBG | 4.15063 | $1,063,770 | 1.71% | -3.3% | -$70.98 |
179 | 72 |
![]() |
1,330,080,000 LRC | 0.521985 | $92,764,100 | 12.87% | 6.42% | -$67.18 |
180 | 203 |
![]() |
3,487,730 stETH | 2,005.64 | $1,261,810 | 1.81% | 4.51% | -$36,302.08 |
181 | 79 |
![]() |
1,498,930,000 BAT | 0.411516 | $59,448,700 | 4.8% | 5.14% | -$19.75 |
182 | 73 |
![]() |
10,736,000 DASH | 62.865 | $140,688,000 | 10.38% | 9.67% | -$6,525.39 |
183 | 117 |
![]() |
163,296,000 SCRT | 2.0035 | $9,788,100 | 2.09% | 2.09% | -$41.87 |
184 | 147 |
![]() |
650,861 ILV | 305.7 | $14,222,300 | 2.17% | 3.94% | -$6,633.69 |
185 | 251 |
![]() |
124,126,000 EURS | 1.05567 | $15,887,000 | 2.23% | 0.3% | -$23.54 |
186 | 155 |
![]() |
2,303,380,000 VLX | 0.074492 | $2,838,680 | 2.29% | 0.73% | -$1.71 |
187 | 316 |
![]() |
10,000,000 SSV | 8.3907 | $1,372,540 | 2.32% | 5.23% | -$194.66 |
188 | 278 |
![]() |
10,977,300,000 FUN | 0.009232 | $3,254,370 | 2.39% | 1.82% | -$0.22 |
189 | 122 |
![]() |
7,300,430,000 JST | 0.042696 | $130,749,000 | 2.4% | 4.39% | -$1.02 |
190 | 6 |
![]() |
48,343,100,000 XRP | 0.421872 | $1,027,360,000 | 1.89% | 2.1% | -$7.97 |
191 | 78 |
![]() |
4,952,830,000 MATIC | 0.126828 | $289,230,000 | 198.33% | 1.66% | -$251.54 |
192 | 238 |
![]() |
306,887,000,000 RACA | 0.000572 | $12,991,900 | 2.61% | 3.64% | -$0.01 |
193 | 150 |
![]() |
6,344 RENBTC | 30,445.4 | $2,406,130 | 2.61% | 4% | -$794,624.94 |
194 | 324 |
![]() |
39,609,500 ANT | 2.08646 | $28,558,100 | 44.27% | 2.04% | -$923.68 |
195 | 287 |
![]() |
10,514,900,000 SUN | 0.009223 | $41,003,000 | 2.78% | 4.53% | -$0.26 |
196 | 156 |
![]() |
33,340,100,000 CKB | 0.005074 | $2,365,940 | 2.91% | 1.92% | -$0.15 |
197 | 300 |
![]() |
114,375,000 YGG | 0.800598 | $56,325,200 | 27.49% | -4.21% | -$220.08 |
198 | 195 |
![]() |
185,000,000 C98 | 0.654328 | $94,991,200 | 34.84% | 9.95% | -$227.97 |
199 | 313 |
![]() |
5,095,640,000 HERO | 0.016718 | $3,796,010 | 2.98% | 4.28% | -$0.50 |
200 | 321 |
![]() |
137,144,000 STRAX | 0.60777 | $11,052,700 | 3.22% | 7.61% | -$19.57 |
201 | 205 |
![]() |
105,200 BTCB | 30,488.5 | $17,127,800 | 3.33% | 4.11% | -$1,015,267.05 |
202 | 85 |
![]() |
677,154,000 DATA | 0.081509 | $28,540,500 | 69.99% | 22.39% | -$57.05 |
203 | 85 |
![]() |
196,003,000 KAVA | 2.79106 | $49,513,100 | 18.22% | 0.39% | -$508.53 |
204 | 232 |
![]() |
35,161,300 GAL | 6.35872 | $340,121,000 | 3.5% | 7.01% | -$222.56 |
205 | 191 |
![]() |
703,000,000 NU | 0.179315 | $3,252,190 | 3.6% | 2.33% | -$6.46 |
206 | 180 |
![]() |
258,492,000 PUNDIX | 0.531774 | $29,160,200 | 3.91% | 5.87% | -$20.79 |
207 | 259 |
![]() |
7,784,450 KSP | 28.846 | $24,395,100 | 35.01% | -8.74% | -$10,098.98 |
208 | 333 |
![]() |
5,888,500 NMR | 13.3234 | $8,691,820 | 3.99% | 2.83% | -$531.60 |
209 | 173 |
![]() |
961,737,000,000 WIN | 0.000147 | $157,226,000 | 4.15% | -0.02% | -$0.01 |
210 | 162 |
![]() |
999,038,000 REN | 0.158442 | $35,198,100 | 4.18% | 7.75% | -$6.62 |
211 | 323 |
![]() |
3,188,090 STRK | 26.0119 | $19,946,500 | 4.19% | 5.36% | -$1,089.90 |
212 | 277 |
![]() |
381,857,000 WRX | 0.268675 | $5,757,240 | 4.3% | 3.21% | -$11.55 |
213 | 304 |
![]() |
19,408,500,000 REEF | 0.004559 | $25,602,100 | 4.37% | 1.7% | -$0.20 |
214 | 184 |
![]() |
746,114,000 FET | 0.177392 | $21,249,000 | 4.37% | 4.36% | -$7.75 |
215 | 157 |
![]() |
269,370,000 SERO | 0.092681 | $5,717,120 | 4.38% | 1.48% | -$4.06 |
216 | 91 |
![]() |
7,119,610 COMP | 73.2068 | $56,901,300 | 9.48% | 4.53% | -$6,940.00 |
217 | 153 |
![]() |
192,769,000 SXP | 2.59396 | $242,310,000 | 4.54% | 4.12% | -$117.77 |
218 | 176 |
![]() |
1,477,020 MLN | 40.4938 | $7,774,040 | 4.55% | -2.96% | -$1,842.47 |
219 | 157 |
![]() |
78,297,400 GT | 0.588902 | $23,334,300 | 4.6% | -2.51% | -$27.09 |
220 | 164 |
![]() |
133,248,000 XNO | 1.15655 | $1,914,970 | 4.6% | 1.64% | -$53.20 |
221 | 149 |
![]() |
10,000,000,000 MFT | 0.017211 | $35,681,500 | 4.62% | 0.97% | -$0.80 |
222 | 330 |
![]() |
1,550,750,000 STPT | 0.05087 | $10,653,800 | 4.8% | 2.03% | -$2.44 |
223 | 47 |
![]() |
990,181,000 EOS | 1.37687 | $327,700,000 | 5.86% | 3.99% | -$80.68 |
224 | 95 |
![]() |
78,343,000 GT | 5.78604 | $6,096,280 | 6.8% | -0.15% | -$393.45 |
225 | 331 |
![]() |
6,399,910,000 QKC | 0.012309 | $6,253,100 | 4.82% | 5.99% | -$0.59 |
226 | 326 |
![]() |
2,646,870,000 SSX | 0.03066 | $2,665,770 | 4.83% | 1.73% | -$1.48 |
227 | 243 |
![]() |
23,028,000,000 MVL | 0.006623 | $4,456,090 | 5.03% | 4.05% | -$0.33 |
228 | 96 |
![]() |
104,175,000 QTUM | 4.27769 | $95,413,300 | 9.44% | 7.66% | -$403.81 |
229 | 146 |
![]() |
15,354,200,000 DGB | 0.013065 | $8,715,810 | 5.04% | 5.96% | -$0.66 |
230 | 116 |
![]() |
18,588,700,000 IOST | 0.018108 | $174,409,000 | 5.1% | 5.15% | -$0.92 |
231 | 97 |
![]() |
177,809,000 KNC | 2.46762 | $186,125,000 | 60.71% | -3.3% | -$1,498.09 |
232 | 312 |
![]() |
931,036,000 DGTX | 0.028867 | $2,434,460 | 5.26% | -2.63% | -$1.52 |
233 | 257 |
![]() |
71,518,300 LQTY | 1.67198 | $1,296,700 | 5.83% | 2.62% | -$97.48 |
234 | 99 |
![]() |
415,081,000 1INCH | 1.01193 | $55,529,900 | 10.16% | 2.19% | -$102.81 |
235 | 124 |
![]() |
551,563,000,000,000 ELON | 0.000001 | $9,843,120 | 5.9% | 4% | -$0.00 |
236 | 111 |
![]() |
17,513,900 BTG | 20.1357 | $10,688,200 | 6% | 8.22% | -$1,208.14 |
237 | 194 |
![]() |
313,608,000,000 WIN | 0.000096 | $1,805,460 | 6.13% | -1.79% | -$0.01 |
238 | 101 |
![]() |
9,540,780,000 IOTX | 0.041417 | $81,517,000 | 40.36% | 7.75% | -$16.72 |
239 | 102 |
![]() |
847,496,000 ZRX | 0.459647 | $69,887,300 | 15.27% | 6.35% | -$70.19 |
240 | 103 |
![]() |
861,250,000 BORA | 0.446049 | $74,467,600 | 16.23% | -3.46% | -$72.39 |
241 | 104 |
![]() |
140,245,000 OMG | 2.68819 | $95,549,900 | 10.48% | 6.19% | -$281.72 |
242 | 106 |
![]() |
23,856,400 LPT | 15.6157 | $30,459,900 | 7.81% | 3.41% | -$1,219.59 |
243 | 113 |
![]() |
321,396,000 NOIA | 0.279003 | $5,084,150 | 90.09% | 8.78% | -$251.35 |
244 | 113 |
![]() |
713,382,000 AUDIO | 0.486156 | $31,705,700 | 13.11% | 3.53% | -$63.74 |
245 | 115 |
![]() |
8,162,900,000 ANKR | 0.041507 | $38,851,500 | 12.34% | 4.73% | -$5.12 |
246 | 123 |
![]() |
3,501,980,000 SKL | 0.086601 | $13,360,100 | 6.37% | 8.16% | -$5.52 |
247 | 125 |
![]() |
50,981,600,000 SC | 0.005482 | $14,168,000 | 6.91% | 6.3% | -$0.38 |
248 | 126 |
![]() |
2,001,610,000 WAXP | 0.139495 | $34,326,600 | 12.65% | 5.15% | -$17.65 |
249 | 127 |
![]() |
1,000,000,000 GLM | 0.273945 | $20,735,700 | 8.28% | 6.61% | -$22.68 |
250 | 128 |
![]() |
80,118,600 KCS | 1.16883 | $7,866,650 | 20.03% | -0.16% | -$234.12 |
251 | 128 |
![]() |
12,413,200 ZEN | 21.5071 | $22,103,700 | 7.35% | 4.79% | -$1,580.77 |
252 | 129 |
![]() |
875,250,000 ONT | 0.302764 | $36,469,500 | 12.85% | 9.45% | -$38.91 |
253 | 130 |
![]() |
20,244,900 ENS | 12.6938 | $87,239,100 | 41.56% | 1.43% | -$5,275.54 |
254 | 132 |
![]() |
485,159,000 SXP | 0.503436 | $49,237,400 | 9.93% | 5.76% | -$49.99 |
255 | 133 |
![]() |
66,227,000 UMA | 3.58582 | $57,249,200 | 21.91% | 4.69% | -$785.65 |
256 | 134 |
![]() |
235,284,000 IMX | 1.00307 | $93,035,800 | 19.33% | -0.07% | -$193.89 |
257 | 135 |
![]() |
390,247,000 STORJ | 0.604205 | $55,668,300 | 13.98% | 6.83% | -$84.47 |
258 | 136 |
![]() |
10,298,900,000 FUN | 0.048808 | $54,568,900 | 18.34% | -6.21% | -$8.95 |
259 | 136 |
![]() |
1,051,280,000 WOO | 0.22378 | $18,893,800 | 17.18% | 13.28% | -$38.45 |
260 | 137 |
![]() |
253,799,000 RNDR | 0.92443 | $8,181,040 | 7.76% | 2.57% | -$71.74 |
261 | 138 |
![]() |
898,551,000 POLY | 0.25723 | $21,502,300 | 25.07% | 3.6% | -$64.49 |
262 | 140 |
![]() |
432,812,000 HIVE | 0.527887 | $25,950,900 | 8.86% | 1.84% | -$46.77 |
263 | 141 |
![]() |
277,081,000,000,000 NFT | 0.000001 | $81,074,100 | 7.03% | 3.68% | -$0.00 |
264 | 143 |
![]() |
2,642,130,000 MXC | 0.082292 | $17,104,100 | 11.46% | -1.37% | -$9.43 |
265 | 144 |
![]() |
362,829,000 PLA | 0.595876 | $36,865,500 | 6.46% | -1.01% | -$38.49 |
266 | 145 |
![]() |
127,244,000 SUSHI | 1.66278 | $127,844,000 | 32.32% | 15.01% | -$537.41 |
267 | 148 |
![]() |
11,267,500 XZC | 4.54854 | $6,656,720 | 29.39% | -0.87% | -$1,336.82 |
268 | 153 |
![]() |
739,216,000 KEEP | 0.239855 | $5,468,580 | 6.18% | 2.84% | -$14.82 |
269 | 154 |
![]() |
687,661,000 STPT | 0.020197 | $1,414,180 | 39.09% | 16.36% | -$7.89 |
270 | 154 |
![]() |
1,824,980,000 CFX | 0.095045 | $5,650,520 | 15.35% | 0.53% | -$14.59 |
271 | 158 |
![]() |
128,900,000 LSK | 1.30224 | $13,919,400 | 9.69% | 10.46% | -$126.19 |
272 | 159 |
![]() |
100,000,000 MX | 1.66761 | $8,660,260 | 6.84% | 6.96% | -$114.06 |
273 | 163 |
![]() |
46,317,500 VIDT | 0.990462 | $8,505,460 | 66.42% | 14.53% | -$657.86 |
274 | 166 |
![]() |
2,498,740,000 MXC | 0.011982 | $3,677,060 | 74.15% | 9.95% | -$8.88 |
275 | 166 |
![]() |
5,060,140,000 PEOPLE | 0.029421 | $406,629,000 | 93.86% | -12.7% | -$27.61 |
276 | 167 |
![]() |
723,702,000 EPS | 0.20549 | $3,752,140 | 54.49% | 34.76% | -$111.97 |
277 | 168 |
![]() |
613,099,000 OCEAN | 0.24215 | $21,607,700 | 13.59% | 6% | -$32.91 |
278 | 171 |
![]() |
65,569,300 DYDX | 2.21214 | $74,311,700 | 16.18% | -1.86% | -$357.92 |
279 | 172 |
![]() |
2,876,770,000 ORBS | 0.049561 | $4,329,800 | 7.7% | 2.17% | -$3.82 |
280 | 174 |
![]() |
644,855,000 SYS | 0.219082 | $4,087,400 | 19.03% | 6.76% | -$41.69 |
281 | 174 |
![]() |
10,606,200 DIA | 4.45779 | $128,705,000 | 53.88% | 34.35% | -$2,401.86 |
282 | 181 |
![]() |
485,339,000 POWR | 0.281852 | $112,610,000 | 18.43% | 7.77% | -$51.95 |
283 | 182 |
![]() |
90,735,500,000 SPELL | 0.001503 | $31,105,500 | 19.13% | 2.75% | -$0.29 |
284 | 183 |
![]() |
12,844,800,000 XYO | 0.010601 | $4,908,280 | 12.27% | 11.41% | -$1.30 |
285 | 186 |
![]() |
56,655,600 INJ | 2.30505 | $7,758,560 | 15.76% | 0.07% | -$363.28 |
286 | 188 |
![]() |
670,000,000 CVC | 0.192823 | $21,507,400 | 13.25% | 4.23% | -$25.55 |
287 | 189 |
![]() |
1,048,140,000 COTI | 0.121321 | $25,501,700 | 13.27% | 10.04% | -$16.10 |
288 | 190 |
![]() |
3,470,480,000 SNT | 0.036347 | $13,437,100 | 8.6% | 5.11% | -$3.13 |
289 | 193 |
![]() |
998,999,000 ARDR | 0.122351 | $13,362,600 | 12.27% | 7.4% | -$15.01 |
290 | 194 |
![]() |
23,897,700 PYR | 5.09158 | $12,105,300 | 10.51% | 11.59% | -$535.13 |
291 | 198 |
![]() |
999,846,000 REQ | 0.116982 | $3,108,090 | 8.19% | 2.88% | -$9.58 |
292 | 200 |
![]() |
99,007,800,000 DENT | 0.001168 | $38,984,600 | 20.71% | 10.98% | -$0.24 |
293 | 201 |
![]() |
173,411,000,000 HEX | 0.096876 | $28,143,800 | -28.4% | -12.19% | $27.51 |
294 | 202 |
![]() |
101,676,000,000 WTRX | 0.077608 | $2,287,880 | 11.96% | 4.69% | -$9.28 |
295 | 207 |
![]() |
5,236,540 WBNB | 325.248 | $346,144,000 | 11.16% | 4.05% | -$36,297.68 |
296 | 217 |
![]() |
282,464,000 OSMO | 1.8244 | $8,449,020 | 10.16% | 3.48% | -$185.36 |
297 | 222 |
![]() |
8,245,460,000 T | 0.050407 | $14,379,500 | 6.66% | 3.14% | -$3.36 |
298 | 223 |
![]() |
123,234,000 WEMIX | 3.34841 | $277,282,000 | 72.12% | 6.67% | -$2,414.87 |
299 | 237 |
![]() |
751,410,000 HUM | 0.241706 | $6,592,770 | 12.72% | -0.36% | -$30.75 |
300 | 242 |
![]() |
74,218,300 MOB | 2.05938 | $2,793,620 | 12.23% | 6.51% | -$251.86 |
* These rankings are calculated using a propriety algorithm utilizing NVTS, weekly price change, and market cap ranking. This list is meant to assist in Market Analysis. Altcoin Deals does not provide any guarantee of profits by investing in projects listed here.